Free Trial

IQM Quantum Computers (IQMX) Stock Chart & Stock Price History

IQM Quantum Computers logo
$6.75 -0.37 (-5.20%)
As of 12:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

IQM Quantum Computers Stock Price Performance

The IQM Quantum Computers (IQMX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 31.68%, reflecting recent market activity.

As of the latest close, IQM Quantum Computers traded at $7.12 with a market cap of $1.87 billion and volume of 207,997 shares.

Receive IQMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQM Quantum Computers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.01%
1 Month
Performance
-31.68%
3 Month
Performance
-31.26%

IQMX Stock Chart for Friday, November, 13, 2026

IQM Quantum Computers Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$7.49$7.12
-4.94%
$7.46$7.12207,997 shs$1.87 billion
11/11/2026$7.64$7.49
-1.96%
$7.75$7.43212,856 shs$1.97 billion
11/10/2026$8.31$7.64
-8.06%
$8.01$7.51160,486 shs$2.01 billion
11/09/2026$7.85$8.31
+5.86%
$8.42$7.71179,216 shs$2.19 billion
11/06/2026$7.51$7.85
+4.53%
$7.95$7.32213,019 shs$2.07 billion
11/05/2026$8.80$7.51
-14.66%
$8.25$7.51310,667 shs$1.98 billion
11/04/2026$8.48$8.80
+3.77%
$8.80$8.49105,467 shs$2.32 billion
11/03/2026$8.33$8.48
+1.80%
$8.78$8.3383,974 shs$2.23 billion
11/02/2026$8.58$8.33
-2.91%
$8.80$8.33113,661 shs$2.19 billion
10/30/2026$9.17$8.58
-6.43%
$9.05$8.41250,455 shs$2.41 billion
10/29/2026$9.63$9.17
-4.78%
$9.55$9.1096,680 shs$2.41 billion
10/28/2026$9.48$9.63
+1.58%
$9.81$9.49147,222 shs$2.53 billion
10/27/2026$8.95$9.48
+5.92%
$9.57$8.97147,479 shs$2.50 billion
10/26/2026$9.01$8.95
-0.67%
$9.09$8.73166,123 shs$2.36 billion
10/23/2026$8.90$9.01
+1.24%
$9.19$8.87116,880 shs$2.37 billion
10/22/2026$9.38$8.90
-5.12%
$9.39$8.85186,117 shs$2.34 billion
10/21/2026$9.28$9.38
+1.08%
$9.61$9.26136,813 shs$2.47 billion
10/20/2026$9.28$9.28$9.44$8.96149,194 shs$2.44 billion
10/19/2026$9.23$9.28
+0.54%
$9.41$9.20204,836 shs$2.44 billion
10/16/2026$9.50$9.23
-2.84%
$9.88$9.21466,105 shs$2.43 billion
10/15/2026$9.61$9.50
-1.14%
$9.62$9.28376,202 shs$2.50 billion
10/14/2026$9.88$9.61
-2.73%
$9.89$9.57253,785 shs$2.53 billion
10/13/2026$10.21$9.88
-3.23%
$10.23$9.80473,763 shs$2.60 billion

This page (NASDAQ:IQMX) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners