Go Pro

IQM Quantum Computers (IQMX) Stock Chart & Stock Price History

IQM Quantum Computers logo
$10.60 +0.12 (+1.13%)
As of 03:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

IQM Quantum Computers Stock Price Performance

The IQM Quantum Computers (IQMX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, IQM Quantum Computers traded at $10.48 with a market cap of $241.04 million and volume of 163,695 shares.

Receive IQMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQM Quantum Computers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%

IQMX Stock Chart for Thursday, July, 30, 2026

IQM Quantum Computers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$10.72$10.48
-2.24%
$10.67$10.20163,695 shs$241.04 million
07/28/2026$10.80$10.72
-0.74%
$10.88$10.28225,075 shs$246.56 million
07/27/2026$10.75$10.80
+0.47%
$11.00$10.31251,468 shs$248.40 million
07/24/2026$10.77$10.75
-0.19%
$11.18$10.72252,745 shs$247.25 million
07/23/2026$11.47$10.77
-6.10%
$11.28$10.56222,450 shs$247.71 million
07/22/2026$11.95$11.47
-4.02%
$11.83$11.43134,846 shs$263.81 million
07/21/2026$10.80$11.95
+10.65%
$11.95$11.18665,495 shs$274.85 million
07/20/2026$10.70$10.80
+0.93%
$11.20$10.67115,325 shs$248.40 million
07/17/2026$10.62$10.70
+0.75%
$10.92$10.14337,002 shs$246.10 million
07/16/2026$12.19$10.62
-12.88%
$12.14$10.51496,504 shs$244.26 million
07/15/2026$12.56$12.19
-2.95%
$12.70$12.00370,631 shs$280.37 million
07/14/2026$11.70$12.56
+7.35%
$12.85$12.04576,377 shs$288.88 million
07/13/2026$12.44$11.70
-5.95%
$12.94$11.70560,947 shs$269.10 million
07/10/2026$12.21$12.44
+1.88%
$12.69$11.80612,117 shs$286.12 million
07/09/2026N/A$12.21$12.58$11.50936,462 shs$280.83 million

This page (NASDAQ:IQMX) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners