NextPlay Technologies (NXTP) Stock Chart & Stock Price History

NextPlay Technologies logo
$0.0002 0.00 (0.00%)
As of 06/17/2026

NextPlay Technologies Stock Price Performance

The NextPlay Technologies (NXTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, NextPlay Technologies traded at $0.00 with a market cap of and volume of 37 shares.

Receive NXTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlay Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+100.00%

NXTP Stock Chart for Friday, June, 19, 2026

NextPlay Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.00$0.00$0.00$0.0037 shs$0.00
06/17/2026$0.00$0.00$0.00$0.00836 shs$0.00
06/16/2026$0.00$0.00$0.00$0.00836 shs$0.00
06/15/2026$0.00$0.00$0.00$0.00903 shs$0.00
06/12/2026$0.00$0.00$0.00$0.001,522 shs$0.00
06/11/2026$0.00$0.00$0.00$0.00176 shs$0.00
06/10/2026$0.00$0.00$0.00$0.00176 shs$0.00
06/09/2026$0.00$0.00$0.00$0.00176 shs$0.00
06/08/2026$0.00$0.00$0.00$0.001,211 shs$0.00
06/05/2026$0.00$0.00$0.00$0.00790 shs$0.00
06/04/2026$0.00$0.00$0.00$0.00790 shs$0.00
06/03/2026$0.00$0.00$0.00$0.00156 shs$0.00
06/02/2026$0.00$0.00$0.00$0.00341 shs$0.00
06/01/2026$0.00$0.00$0.00$0.0022,203 shs$0.00
05/29/2026$0.00$0.00$0.00$0.0022,203 shs$0.00
05/28/2026$0.00$0.00$0.00$0.00545 shs$0.00
05/27/2026$0.00$0.00$0.00$0.001,438 shs$0.00
05/26/2026$0.00$0.00$0.00$0.00633 shs$0.00
05/25/2026$0.00$0.00$0.00$0.001,065 shs$0.00
05/22/2026$0.00$0.00$0.00$0.001,065 shs$0.00
05/21/2026$0.00$0.00$0.00$0.0049 shs$0.00
05/20/2026$0.00$0.00$0.00$0.003 shs$0.00
05/19/2026$0.00$0.00$0.00$0.001 shs$0.00
05/18/2026$0.00$0.00$0.00$0.00245 shs$0.00

This page (NASDAQ:NXTP) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners