NextPlay Technologies (NXTP) Stock Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free NXTP Stock Alerts $0.68 +0.04 (+6.26%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media NextPlay Technologies Stock Price Performance5 Day Performance-2.58%1 Month Performance-41.47%3 Month Performance-71.35%6 Month Performance-24.56%Year-To-Date Performance-70.35%1 Year Performance-37.71% Receive NXTP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NextPlay Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! NXTP Stock Chart for Thursday, March, 28, 2024 NXTP Chart by TradingView NextPlay Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.64$0.68+6.09%$0.70$0.6410,937 shs$4.05 million03/26/2024$0.66$0.64-3.03%$0.70$0.6418,549 shs$3.82 million03/25/2024$0.70$0.66-5.31%$0.70$0.6513,831 shs$3.94 million03/22/2024$0.68$0.70+2.05%$0.70$0.6419,895 shs$4.16 million03/21/2024$0.69$0.68-0.70%$0.70$0.6126,660 shs$4.08 million03/20/2024$0.66$0.69+4.05%$0.70$0.649,205 shs$4.11 million Get the Latest News and Ratings for NXTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextPlay Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.71$0.66-6.51%$0.72$0.6513,130 shs$3.95 million03/18/2024$0.74$0.71-4.46%$0.81$0.6538,113 shs$4.22 million03/15/2024$0.85$0.74-12.84%$0.82$0.7350,213 shs$4.42 million03/14/2024$0.82$0.85+3.54%$0.88$0.8234,234 shs$5.07 million03/13/2024$0.89$0.82-7.68%$0.91$0.7750,441 shs$4.90 million03/12/2024$1.23$0.89-27.79%$1.22$0.76237,360 shs$5.30 million03/11/2024$1.18$1.23+4.24%$1.25$1.1614,914 shs$7.34 million03/08/2024$1.19$1.18-0.84%$1.24$1.1810,477 shs$7.05 million03/07/2024$1.15$1.19+3.48%$1.19$1.1410,431 shs$7.10 million03/06/2024$1.18$1.15-2.54%$1.24$1.1326,517 shs$6.87 million03/05/2024$1.11$1.18+6.31%$1.20$1.0655,958 shs$7.05 million03/04/2024$1.16$1.11-4.31%$1.17$1.1022,140 shs$6.63 million03/01/2024$1.11$1.16+4.50%$1.17$1.1320,129 shs$6.93 million02/29/2024$1.16$1.11-4.31%$1.20$1.1119,826 shs$6.63 million02/28/2024$1.22$1.16-4.92%$1.24$1.1630,319 shs$6.93 million02/27/2024$1.09$1.22+12.44%$1.25$1.0657,635 shs$7.28 million02/26/2024$1.12$1.09-3.13%$1.10$1.0219,440 shs$6.48 million02/23/2024$1.13$1.12-0.88%$1.18$1.0428,785 shs$6.69 million02/22/2024$1.16$1.13-2.59%$1.20$1.0715,460 shs$6.75 million02/21/2024$1.27$1.16-8.66%$1.24$1.1324,010 shs$6.93 million02/20/2024$1.25$1.27+1.60%$1.31$1.1919,365 shs$7.58 million02/19/2024$1.25$1.25$1.30$1.1580,100 shs$7.46 million02/16/2024$1.19$1.25+5.04%$1.30$1.1580,144 shs$7.46 million02/15/2024$1.14$1.19+4.39%$1.19$1.1120,321 shs$7.10 million02/14/2024$1.10$1.14+3.64%$1.17$1.0817,206 shs$6.81 million02/13/2024$1.21$1.10-9.09%$1.29$1.0537,581 shs$6.57 million02/12/2024$1.03$1.21+17.48%$1.25$1.0490,551 shs$7.22 million02/09/2024$1.09$1.02-6.42%$1.09$1.0136,967 shs$6.09 million02/08/2024$1.12$1.09-2.68%$1.14$1.0436,544 shs$6.51 million02/07/2024$1.13$1.12-0.88%$1.16$1.1020,965 shs$6.69 million02/06/2024$1.12$1.13+0.89%$1.18$1.1014,094 shs$6.75 million02/05/2024$1.24$1.12-9.68%$1.22$1.1131,181 shs$6.69 million02/02/2024$1.26$1.24-1.59%$1.30$1.1056,823 shs$7.40 million02/01/2024$1.22$1.26+3.28%$1.34$1.2174,862 shs$7.52 millionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$1.23$1.22-0.81%$1.34$1.2148,294 shs$7.28 million01/30/2024$1.39$1.23-11.51%$1.45$1.2091,014 shs$7.34 million01/29/2024$1.67$1.39-16.77%$1.70$1.28170,213 shs$8.30 million01/26/2024$1.54$1.67+8.44%$1.79$1.53105,751 shs$9.97 million01/25/2024$1.72$1.54-10.47%$1.74$1.5363,252 shs$9.19 million01/24/2024$1.66$1.72+3.61%$1.83$1.56371,195 shs$10.27 million01/23/2024$1.52$1.66+9.21%$1.87$1.471.16 million shs$9.91 million01/22/2024$1.28$1.52+18.75%$1.59$1.27160,769 shs$9.07 million01/19/2024$1.43$1.28-10.49%$1.42$1.2829,904 shs$7.64 million01/18/2024$1.41$1.43+1.42%$1.59$1.3939,624 shs$8.54 million01/17/2024$1.48$1.41-4.73%$1.46$1.4131,252 shs$8.42 million01/16/2024$1.69$1.48-12.43%$1.64$1.4870,816 shs$8.84 million01/15/2024$1.69$1.69$1.84$1.6897,800 shs$10.09 million01/12/2024$1.86$1.69-9.14%$1.84$1.6897,733 shs$10.09 million01/11/2024$2.01$1.86-7.46%$1.98$1.8559,500 shs$11.10 million01/10/2024$2.07$2.01-2.90%$2.07$1.8975,656 shs$12 million01/09/2024$1.94$2.07+6.70%$2.09$1.9587,451 shs$12.36 million01/08/2024$1.89$1.94+2.65%$1.98$1.8793,086 shs$11.58 million01/05/2024$2.17$1.89-12.90%$2.20$1.76186,111 shs$12.96 million01/04/2024$1.88$2.17+15.43%$2.20$1.88241,858 shs$12.96 million01/03/2024$1.92$1.88-2.08%$2.01$1.85119,716 shs$11.22 million01/02/2024$2.29$1.92-16.16%$2.22$1.91263,743 shs$11.46 million01/01/2024$2.29$2.29$2.37$2.07312,300 shs$13.67 million12/29/2023$2.37$2.29-3.38%$2.35$2.07311,266 shs$13.67 million12/28/2023$2.52$2.37-5.95%$2.63$2.30480,570 shs$14.15 million12/27/2023$2.62$2.52-3.82%$2.77$2.381.28 million shs$15.04 million Related Companies: FXLV Stock Price Chart SGBX Stock Price Chart SBET Stock Price Chart MICS Stock Price Chart TRNR Stock Price Chart CSSE Stock Price Chart CNXA Stock Price Chart BON Stock Price Chart NVFY Stock Price Chart MMV Stock Price Chart Receive NXTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextPlay Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXTP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextPlay Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.