Free Trial

ASAP (WTRH) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free WTRH Stock Alerts
$0.0096
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

ASAP Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-88.29%
3 Month
Performance
-86.76%
6 Month
Performance
-93.73%
Year-To-Date
Performance
-87.29%
1 Year
Performance
-96.27%
Receive WTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASAP and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

WTRH Stock Chart for Tuesday, April, 23, 2024

WTRH Chart by TradingView

ASAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.01$0.01
+18.52%		$0.01$0.019,447 shs$2.00 million
04/19/2024$0.01$0.01
-10.00%		$0.01$0.0120,064 shs$1.68 million
04/18/2024$0.01$0.01$0.01$0.0116,930 shs$1.87 million
04/17/2024$0.01$0.01$0.01$0.0113,759 shs$1.87 million
04/16/2024$0.01$0.01
-4.26%		$0.01$0.0113,759 shs$1.87 million
04/15/2024$0.01$0.01
+0.86%		$0.01$0.0110,387 shs$1.95 million
04/12/2024$0.01$0.01$0.01$0.0133,406 shs$1.97 million
04/11/2024$0.01$0.01
+15.85%		$0.01$0.0133,406 shs$1.97 million
04/10/2024$0.01$0.01
-18.00%		$0.01$0.01151,763 shs$1.70 million
04/09/2024$0.01$0.01$0.01$0.0163,166 shs$2.08 million
04/08/2024$0.01$0.01
+1.52%		$0.01$0.01158,932 shs$2.08 million
04/05/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million
04/04/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million
04/03/2024$0.08$0.01
-93.31%		$0.01$0.011.01 million shs$1.16 million
04/02/2024$0.08$0.08$0.09$0.08116,020 shs$17.40 million
04/01/2024$0.09$0.08
-5.40%		$0.09$0.08116,020 shs$17.40 million
03/29/2024$0.09$0.09
+2.91%		$0.09$0.0860,553 shs$18.39 million
03/28/2024$0.09$0.09$0.09$0.081,450 shs$17.87 million
03/27/2024$0.09$0.09
-4.44%		$0.09$0.081,450 shs$17.87 million
03/26/2024$0.08$0.09
+9.76%		$0.09$0.0818,956 shs$18.70 million
03/25/2024$0.08$0.08$0.09$0.0820,223 shs$17.04 million
03/22/2024$0.08$0.09
+11.35%		$0.09$0.0893,351 shs$18.98 million
03/21/2024$0.09$0.08
-7.34%		$0.09$0.0829,494 shs$17.04 million
03/20/2024$0.08$0.09
+7.93%		$0.10$0.0826,336 shs$18.39 million
03/19/2024$0.08$0.08$0.10$0.082,527 shs$17.04 million
03/18/2024$0.09$0.08
-4.54%		$0.09$0.082,527 shs$17.04 million
03/15/2024$0.09$0.09
-2.94%		$0.09$0.089,005 shs$17.85 million
03/14/2024$0.09$0.09
+0.68%		$0.09$0.081,464 shs$18.39 million
03/13/2024$0.08$0.09
+5.90%		$0.09$0.0824,642 shs$18.27 million
03/12/2024$0.09$0.08
-8.44%		$0.10$0.0819,619 shs$17.25 million
03/11/2024$0.09$0.09$0.10$0.0863,294 shs$18.84 million
03/08/2024$0.08$0.09
+10.32%		$0.09$0.083,444 shs$17.77 million
03/07/2024$0.08$0.08
-0.64%		$0.09$0.0829,352 shs$16.11 million
03/06/2024$0.08$0.08$0.09$0.084,016 shs$16.21 million
03/05/2024$0.09$0.08
-8.34%		$0.09$0.084,016 shs$16.21 million
03/04/2024$0.08$0.09
+5.06%		$0.09$0.0817,235 shs$17.69 million
03/01/2024$0.08$0.08
+6.13%		$0.08$0.089,968 shs$17.64 million
02/29/2024$0.09$0.08
-5.88%		$0.08$0.087,174 shs$16.63 million
02/28/2024$0.08$0.09
+6.25%		$0.09$0.0898,243 shs$17.67 million
02/27/2024$0.08$0.08
+6.67%		$0.09$0.0825,972 shs$16.63 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$0.08$0.08$0.09$0.084,514 shs$15.59 million
02/23/2024$0.08$0.08$0.09$0.084,514 shs$15.59 million
02/22/2024$0.09$0.08
-16.67%		$0.10$0.077,979 shs$15.59 million
02/21/2024$0.09$0.09
+0.45%		$0.10$0.089,948 shs$18.70 million
02/20/2024$0.09$0.09$0.10$0.079,373 shs$18.62 million
02/19/2024$0.09$0.09$0.10$0.079,373 shs$18.62 million
02/16/2024$0.07$0.09
+22.57%		$0.10$0.079,373 shs$18.62 million
02/15/2024$0.09$0.07
-18.37%		$0.10$0.073,021 shs$15.19 million
02/14/2024$0.08$0.09
+11.94%		$0.09$0.0812,832 shs$18.61 million
02/13/2024$0.08$0.08
+6.52%		$0.10$0.073,073 shs$16.63 million
02/12/2024$0.08$0.08$0.09$0.0723,332 shs$15.61 million
02/09/2024$0.07$0.08
+12.36%		$0.10$0.0752,052 shs$16.63 million
02/08/2024$0.07$0.07$0.09$0.0734,578 shs$14.80 million
02/07/2024$0.08$0.07
-5.07%		$0.09$0.0734,578 shs$14.80 million
02/06/2024$0.08$0.08$0.08$0.0675,003 shs$15.59 million
02/05/2024$0.07$0.08
+12.78%		$0.08$0.0675,003 shs$15.59 million
02/02/2024$0.07$0.07$0.07$0.071,827 shs$14.03 million
02/01/2024$0.08$0.07
-15.63%		$0.07$0.071,827 shs$14.03 million
01/31/2024$0.07$0.08
+20.30%		$0.08$0.077,193 shs$16.63 million
01/30/2024$0.07$0.07$0.07$0.078,031 shs$13.82 million
01/29/2024$0.07$0.07$0.08$0.074,343 shs$13.82 million
01/26/2024$0.07$0.07
-2.55%		$0.07$0.075,435 shs$14.69 million
01/25/2024$0.07$0.07$0.07$0.0733,197 shs$15.08 million
01/24/2024$0.07$0.07
+0.07%		$0.08$0.0733,197 shs$15.08 million
01/23/2024$0.07$0.07$0.08$0.0711,084 shs$15.07 million
01/22/2024$0.08$0.07
-3.33%		$0.08$0.0711,084 shs$15.07 million

Related Companies:
This page (NASDAQ:WTRH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings