Arbe Robotics (ARBE) Stock Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free ARBE Stock Alerts $1.86 -0.03 (-1.59%) (As of 05:26 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Arbe Robotics Stock Price Performance5 Day Performance-3.12%1 Month Performance+1.09%3 Month Performance-1.06%6 Month Performance-12.26%Year-To-Date Performance-14.68%1 Year Performance-34.28% Receive ARBE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" ARBE Stock Chart for Wednesday, April, 17, 2024 ARBE Chart by TradingView Arbe Robotics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$1.89$1.89$1.97$1.8656,663 shs$147.84 million04/15/2024$1.92$1.89-1.56%$1.99$1.8745,113 shs$147.84 million04/12/2024$1.94$1.92-1.03%$1.98$1.9225,707 shs$150.18 million04/11/2024$2.00$1.94-3.00%$2.09$1.9171,646 shs$151.75 million04/10/2024$2.00$2.00$2.02$1.9813,235 shs$156.44 million04/09/2024$2.00$2.00$2.08$1.9830,628 shs$156.44 million Get the Latest News and Ratings for ARBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$2.00$2.00$2.13$1.98110,245 shs$156.44 million04/05/2024$2.03$2.00-1.48%$2.06$1.9924,848 shs$154.84 million04/04/2024$1.97$2.03+3.05%$2.10$1.9848,906 shs$157.17 million04/03/2024$2.00$1.97-1.50%$2.03$1.9262,494 shs$152.52 million04/02/2024$2.07$2.00-3.38%$2.05$1.9283,615 shs$154.84 million04/01/2024$2.09$2.07-0.96%$2.14$2.0578,291 shs$160.26 million03/29/2024$2.09$2.09$2.30$2.06141,058 shs$161.81 million03/28/2024$2.20$2.09-5.00%$2.30$2.06140,175 shs$161.81 million03/27/2024$2.19$2.20+0.69%$2.26$2.1178,637 shs$170.32 million03/26/2024$2.14$2.19+2.10%$2.19$2.06103,052 shs$169.16 million03/25/2024$2.03$2.14+5.42%$2.25$2.11128,450 shs$165.68 million03/22/2024$2.50$2.03-18.80%$2.57$2.03251,278 shs$157.16 million03/21/2024$1.93$2.50+29.53%$2.55$1.94714,612 shs$193.55 million03/20/2024$1.83$1.93+5.46%$2.06$1.76301,510 shs$149.42 million03/19/2024$1.84$1.83-0.54%$2.40$1.823.89 million shs$141.68 million03/18/2024$1.84$1.84$1.86$1.8047,247 shs$142.45 million03/15/2024$1.74$1.84+5.75%$1.85$1.7767,224 shs$142.45 million03/14/2024$1.76$1.74-1.14%$1.80$1.7276,532 shs$134.71 million03/13/2024$1.71$1.76+2.92%$1.78$1.7264,194 shs$136.26 million03/12/2024$1.74$1.71-1.72%$1.76$1.7033,830 shs$132.39 million03/11/2024$1.65$1.74+5.45%$1.77$1.6769,352 shs$134.71 million03/08/2024$1.56$1.65+5.77%$1.72$1.59138,235 shs$127.74 million03/07/2024$1.94$1.56-19.59%$1.80$1.40383,058 shs$120.78 million03/06/2024$1.85$1.94+4.83%$1.98$1.8676,132 shs$150.20 million03/05/2024$1.87$1.85-1.04%$1.92$1.8439,198 shs$143.28 million03/04/2024$1.91$1.87-2.09%$2.01$1.8665,964 shs$144.78 million03/01/2024$1.99$1.91-4.02%$1.99$1.8677,547 shs$147.87 million02/29/2024$2.17$1.99-8.08%$2.29$1.9561,802 shs$154.07 million02/28/2024$2.02$2.17+7.18%$2.37$1.95271,291 shs$167.61 million02/27/2024$1.78$2.02+13.48%$2.02$1.81101,402 shs$156.39 million02/26/2024$1.72$1.78+3.49%$1.89$1.70105,314 shs$137.81 million02/23/2024$1.75$1.72-1.71%$1.75$1.7154,595 shs$133.16 million02/22/2024$1.79$1.75-2.23%$1.79$1.7291,932 shs$135.49 million02/21/2024$1.81$1.79-1.10%$1.81$1.7451,438 shs$138.58 millionTop 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"02/20/2024$1.88$1.81-3.72%$1.88$1.8031,712 shs$140.13 million02/19/2024$1.88$1.88$1.90$1.8057,400 shs$145.55 million02/16/2024$1.88$1.85-1.60%$1.90$1.8057,401 shs$143.23 million02/15/2024$1.85$1.88+1.62%$1.89$1.8416,586 shs$145.55 million02/14/2024$1.79$1.85+3.35%$1.87$1.7867,217 shs$143.23 million02/13/2024$1.83$1.79-2.19%$1.84$1.7937,844 shs$138.58 million02/12/2024$1.84$1.83-0.54%$1.93$1.8246,792 shs$141.68 million02/09/2024$1.83$1.84+0.55%$1.84$1.7835,205 shs$142.45 million02/08/2024$1.82$1.83+0.55%$1.83$1.8058,378 shs$141.68 million02/07/2024$1.85$1.82-1.62%$1.85$1.8215,875 shs$140.90 million02/06/2024$1.84$1.85+0.59%$1.88$1.8231,549 shs$143.23 million02/05/2024$1.84$1.84+0.03%$1.86$1.8324,660 shs$142.39 million02/02/2024$1.92$1.84-4.24%$1.90$1.8338,638 shs$142.34 million02/01/2024$1.93$1.92-0.52%$1.96$1.8928,407 shs$148.65 million01/31/2024$1.89$1.93+2.12%$1.94$1.8930,036 shs$146.33 million01/30/2024$1.90$1.89-0.53%$1.97$1.8824,819 shs$146.32 million01/29/2024$1.87$1.90+1.60%$1.98$1.8237,528 shs$147.10 million01/26/2024$1.86$1.86$1.90$1.8521,148 shs$144.00 million01/25/2024$1.88$1.86-1.06%$1.91$1.8542,663 shs$144.00 million01/24/2024$1.98$1.88-5.05%$2.00$1.8742,410 shs$145.55 million01/23/2024$1.95$1.98+1.54%$2.00$1.9411,766 shs$153.29 million01/22/2024$1.95$1.95$1.98$1.8919,221 shs$150.97 million01/19/2024$1.93$1.95+1.04%$2.00$1.8838,155 shs$150.97 million01/18/2024$1.88$1.93+2.66%$1.96$1.8924,384 shs$149.42 million01/17/2024$1.82$1.88+3.30%$1.89$1.8242,868 shs$145.55 million01/16/2024$1.92$1.82-5.21%$1.92$1.8247,365 shs$140.91 million Related Companies: DHC Acquisition Stock Chart Canna-Global Acquisition Stock Chart ECARX Stock Chart SmartRent Stock Chart RCM Technologies Stock Chart MMTec Stock Chart Xiao-I Stock Chart Microvast Stock Chart Alarum Technologies Stock Chart Arrowroot Acquisition Stock Chart Receive ARBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARBE) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profits[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbe Robotics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.