Free Trial

Arbe Robotics (ARBE) Stock Chart & Stock Price History

Arbe Robotics logo
$0.82 -0.01 (-1.64%)
Closing price 04:00 PM Eastern
Extended Trading
$0.80 -0.02 (-2.31%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Arbe Robotics Stock Price Performance

The Arbe Robotics (ARBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.56%, with a year-to-date return of -30.17%. In the past month, the stock has increased 28.75%, reflecting recent market activity.

Receive ARBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
+28.75%
3 Month
Performance
-20.77%
Year-To-Date
Performance
-30.17%
1 Year
Performance
-41.56%

ARBE Stock Chart for Tuesday, May, 5, 2026

Arbe Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.75$0.86
+14.32%
$0.87$0.751.30 million shs$104.87 million
04/29/2026$0.77$0.75
-2.81%
$0.79$0.73512,277 shs$91.73 million
04/28/2026$0.79$0.77
-2.67%
$0.80$0.76748,924 shs$94.38 million
04/27/2026$0.79$0.79
+0.24%
$0.86$0.791.25 million shs$96.97 million
04/24/2026$0.75$0.79
+5.44%
$0.81$0.75756,506 shs$96.73 million
04/23/2026$0.78$0.75
-4.11%
$0.79$0.73573,079 shs$91.74 million
04/22/2026$0.80$0.78
-2.16%
$0.82$0.76868,569 shs$95.68 million
04/21/2026$0.82$0.80
-2.18%
$0.87$0.781.23 million shs$97.79 million
04/20/2026$0.84$0.82
-2.42%
$0.84$0.811.05 million shs$99.97 million
04/17/2026$0.81$0.84
+2.77%
$0.90$0.842.24 million shs$102.45 million
04/16/2026$0.78$0.81
+4.10%
$0.83$0.781.30 million shs$99.69 million
04/15/2026$0.70$0.78
+11.38%
$0.78$0.721.03 million shs$95.77 million
04/14/2026$0.67$0.70
+4.55%
$0.74$0.69987,847 shs$85.98 million
04/13/2026$0.65$0.67
+3.14%
$0.68$0.64747,838 shs$82.24 million
04/10/2026$0.65$0.65$0.69$0.65509,169 shs$79.74 million
04/09/2026$0.67$0.65
-2.98%
$0.68$0.65407,863 shs$79.74 million
04/08/2026$0.62$0.67
+8.08%
$0.72$0.661.17 million shs$82.19 million
04/07/2026$0.68$0.62
-8.97%
$0.68$0.62646,929 shs$67.70 million
04/06/2026$0.64$0.68
+6.42%
$0.69$0.64761,263 shs$83.54 million

This page (NASDAQ:ARBE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners