Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free WKEY Stock Alerts

WISeKey International (WKEY) Stock Chart & Stock Price History

WISeKey International logo
$6.56 -0.31 (-4.51%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$6.52 -0.04 (-0.61%)
As of 07/13/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WISeKey International Stock Price Performance

The WISeKey International (WKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.33%, with a year-to-date return of -16.43%. In the past month, the stock has decreased 13.00%, reflecting recent market activity.

As of the latest close, WISeKey International traded at $6.56 with a market cap of $53.64 million and volume of 50,188 shares. Five years ago, the stock traded at a split-adjusted price of $34.60, representing a 81.04% decrease over that period. At the time, it had a market cap of $92.59 million and a volume of 101,610 shares.

Receive WKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.69%
1 Month
Performance
-13.00%
3 Month
Performance
-7.74%
Year-To-Date
Performance
-16.43%
1 Year
Performance
+9.33%
5 Year
Performance
-81.04%

WKEY Stock Chart for Tuesday, July, 14, 2026

WKEY Chart by TradingView

WISeKey International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$6.87$6.56
-4.51%		$6.87$6.4350,188 shs$53.64 million
07/10/2026$7.03$6.87
-2.28%		$7.08$6.8623,810 shs$56.20 million
07/09/2026$6.72$7.03
+4.61%		$7.18$6.8045,146 shs$57.48 million
07/08/2026$6.80$6.72
-1.18%		$6.91$6.5958,102 shs$54.97 million
07/07/2026$7.17$6.80
-5.16%		$7.12$6.6095,997 shs$55.62 million
07/06/2026$6.97$7.17
+2.87%		$7.35$7.0947,817 shs$58.63 million
07/03/2026$6.97$6.97$7.49$6.80128,178 shs$56.99 million
07/02/2026$7.02$6.97
-0.71%		$7.49$6.80128,178 shs$57.02 million
07/01/2026$7.32$7.02
-4.10%		$7.36$7.0062,351 shs$57.42 million
06/30/2026$7.03$7.32
+4.13%		$7.45$7.0648,961 shs$59.86 million
06/29/2026$7.18$7.03
-2.09%		$7.28$6.80143,661 shs$57.51 million
06/26/2026$7.36$7.18
-2.45%		$7.37$7.0561,292 shs$58.73 million
06/25/2026$7.23$7.36
+1.80%		$7.53$7.06101,371 shs$60.21 million
06/24/2026$7.51$7.23
-3.73%		$7.58$7.0192,472 shs$59.12 million
06/23/2026$7.71$7.51
-2.59%		$8.05$7.46162,435 shs$61.43 million
06/22/2026$7.51$7.71
+2.66%		$8.08$7.60115,402 shs$63.07 million
06/19/2026$7.51$7.51$8.00$7.39141,745 shs$61.43 million
06/18/2026$7.77$7.51
-3.35%		$8.00$7.39141,745 shs$61.43 million
06/17/2026$7.60$7.77
+2.24%		$8.37$7.77116,186 shs$63.54 million
06/16/2026$8.02$7.60
-5.24%		$8.14$7.5559,431 shs$62.17 million
06/15/2026$7.54$8.02
+6.37%		$8.20$7.8378,470 shs$65.60 million
06/12/2026$7.95$7.54
-5.16%		$7.97$7.3473,679 shs$61.68 million
Related Companies

This page (NASDAQ:WKEY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel