Free Trial

WISeKey International (WKEY) Stock Chart & Stock Price History

WISeKey International logo
$8.08 -0.31 (-3.69%)
As of 02:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WISeKey International Stock Price Performance

The WISeKey International (WKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.68%, with a year-to-date return of 2.93%. In the past month, the stock has increased 22.80%, reflecting recent market activity.

As of the latest close, WISeKey International traded at $8.39 with a market cap of $68.63 million and volume of 142,379 shares. Five years ago, the stock traded at a split-adjusted price of $36.30, representing a 77.74% decrease over that period. At the time, it had a market cap of $97.12 million and a volume of 157,072 shares.

Receive WKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
+22.80%
3 Month
Performance
+18.82%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+59.68%
5 Year
Performance
-77.74%

WKEY Stock Chart for Tuesday, May, 12, 2026

WISeKey International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$8.17$8.39
+2.69%
$8.50$7.83142,379 shs$68.63 million
05/08/2026$7.92$8.17
+3.16%
$8.20$7.7369,296 shs$64.76 million
05/07/2026$8.27$7.92
-4.23%
$8.05$7.60115,437 shs$64.79 million
05/06/2026$7.06$8.27
+17.14%
$8.54$7.13412,247 shs$67.62 million
05/05/2026N/A$7.06$7.08$6.5880,823 shs$57.75 million
04/30/2026$6.47$6.99
+8.04%
$7.02$6.5049,964 shs$57.16 million
04/29/2026$6.78$6.47
-4.57%
$6.82$6.4345,842 shs$52.91 million
04/28/2026$6.99$6.78
-3.00%
$6.94$6.6442,793 shs$55.46 million
04/27/2026$7.19$6.99
-2.78%
$7.32$6.8047,680 shs$57.18 million
04/24/2026$7.31$7.19
-1.64%
$7.45$7.0671,222 shs$58.81 million
04/23/2026$7.97$7.31
-8.28%
$7.85$7.1287,434 shs$59.77 million
04/22/2026$7.41$7.97
+7.56%
$8.23$7.60356,825 shs$65.20 million
04/21/2026$7.76$7.41
-4.51%
$8.00$7.41129,324 shs$60.61 million
04/20/2026$7.45$7.76
+4.16%
$7.79$7.4065,911 shs$63.48 million
04/17/2026$7.73$7.45
-3.62%
$7.85$7.40114,391 shs$60.92 million
04/16/2026$7.57$7.73
+2.11%
$8.00$7.30112,605 shs$63.23 million
04/15/2026$7.11$7.57
+6.47%
$7.62$7.22174,205 shs$61.92 million
04/14/2026$6.68$7.11
+6.44%
$7.43$6.88192,006 shs$58.14 million
04/13/2026$6.58$6.68
+1.52%
$6.84$6.4263,901 shs$54.64 million

This page (NASDAQ:WKEY) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners