WISeKey International (WKEY) Stock Chart & Stock Price History

WISeKey International logo
$7.58 -0.13 (-1.69%)
As of 03:29 PM Eastern

WISeKey International Stock Price Performance

The WISeKey International (WKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.04%, with a year-to-date return of -3.44%. In the past month, the stock has decreased 28.36%, reflecting recent market activity.

As of the latest close, WISeKey International traded at $7.71 with a market cap of $63.07 million and volume of 115,402 shares. Five years ago, the stock traded at a split-adjusted price of $37.95, representing a 80.03% decrease over that period. At the time, it had a market cap of $97.93 million and a volume of 138,881 shares.

Receive WKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
-28.36%
3 Month
Performance
+17.34%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+28.04%
5 Year
Performance
-80.03%

WKEY Stock Chart for Tuesday, June, 23, 2026

WISeKey International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$7.51$7.71
+2.66%
$8.08$7.60115,402 shs$63.07 million
06/19/2026$7.51$7.51$8.00$7.39141,745 shs$61.43 million
06/18/2026$7.77$7.51
-3.35%
$8.00$7.39141,745 shs$61.43 million
06/17/2026$7.60$7.77
+2.24%
$8.37$7.77116,186 shs$63.54 million
06/16/2026$8.02$7.60
-5.24%
$8.14$7.5559,431 shs$62.17 million
06/15/2026$7.54$8.02
+6.37%
$8.20$7.8378,470 shs$65.60 million
06/12/2026$7.95$7.54
-5.16%
$7.97$7.3473,679 shs$61.68 million
06/11/2026$7.21$7.95
+10.26%
$7.99$7.38113,036 shs$65.01 million
06/10/2026$7.41$7.21
-2.70%
$7.80$7.1961,916 shs$58.98 million
06/09/2026$7.89$7.41
-6.08%
$8.18$7.18168,657 shs$60.61 million
06/08/2026$7.66$7.89
+3.00%
$8.10$7.8080,685 shs$64.52 million
06/05/2026$8.65$7.66
-11.45%
$8.49$7.39178,489 shs$62.64 million
06/04/2026$8.25$8.65
+4.85%
$9.00$8.2679,355 shs$70.76 million
06/03/2026$8.87$8.25
-6.99%
$8.91$8.17124,950 shs$67.49 million
06/02/2026$8.99$8.87
-1.33%
$9.33$8.71156,481 shs$73.51 million
06/01/2026$9.13$8.99
-1.53%
$9.30$8.8197,944 shs$73.54 million
05/29/2026$10.20$9.13
-10.49%
$10.00$9.03175,018 shs$74.68 million
05/28/2026$9.92$10.20
+2.82%
$10.40$9.64144,654 shs$83.44 million
05/27/2026$10.51$9.92
-5.61%
$10.53$9.83201,454 shs$81.12 million
05/26/2026$10.58$10.51
-0.66%
$10.67$9.98311,506 shs$85.97 million
05/25/2026$10.58$10.58$10.83$9.88255,617 shs$86.54 million
05/22/2026$9.75$10.58
+8.51%
$10.83$9.88255,617 shs$86.54 million

This page (NASDAQ:WKEY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners