Free Trial

WISeKey International (WKEY) Stock Chart & Stock Price History

WISeKey International logo
$8.88 -0.12 (-1.28%)
As of 01:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WISeKey International Stock Price Performance

The WISeKey International (WKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.69%, with a year-to-date return of 13.06%.

As of the latest close, WISeKey International traded at $8.99 with a market cap of $73.54 million and volume of 97,944 shares. Five years ago, the stock traded at a split-adjusted price of $39.75, representing a 77.67% decrease over that period. At the time, it had a market cap of $106.36 million and a volume of 212,364 shares.

Receive WKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.99%
3 Month
Performance
+26.42%
Year-To-Date
Performance
+13.06%
1 Year
Performance
+46.69%
5 Year
Performance
-77.67%

WKEY Stock Chart for Tuesday, June, 2, 2026

WISeKey International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$9.13$8.99
-1.53%
$9.30$8.8197,944 shs$73.54 million
05/29/2026$10.20$9.13
-10.49%
$10.00$9.03175,018 shs$74.68 million
05/28/2026$9.92$10.20
+2.82%
$10.40$9.64144,654 shs$83.44 million
05/27/2026$10.51$9.92
-5.61%
$10.53$9.83201,454 shs$81.12 million
05/26/2026$10.58$10.51
-0.66%
$10.67$9.98311,506 shs$85.97 million
05/25/2026$10.58$10.58$10.83$9.88255,617 shs$86.54 million
05/22/2026$9.75$10.58
+8.51%
$10.83$9.88255,617 shs$86.54 million
05/21/2026$8.99$9.75
+8.45%
$10.28$9.25342,155 shs$79.73 million
05/20/2026$8.40$8.99
+7.02%
$9.40$8.68113,784 shs$73.54 million
05/19/2026$8.67$8.40
-3.11%
$8.75$8.1188,276 shs$68.71 million
05/18/2026$9.20$8.67
-5.76%
$9.47$8.51117,981 shs$70.90 million
05/15/2026$9.63$9.20
-4.47%
$9.29$8.91214,348 shs$75.23 million
05/14/2026$8.55$9.63
+12.63%
$9.70$8.21254,355 shs$78.77 million
05/13/2026$8.05$8.55
+6.21%
$8.65$7.77152,943 shs$69.94 million
05/12/2026$8.39$8.05
-4.05%
$8.39$7.86142,886 shs$65.83 million
05/11/2026$8.17$8.39
+2.69%
$8.50$7.83142,379 shs$68.63 million
05/08/2026$7.92$8.17
+3.16%
$8.20$7.7369,296 shs$64.76 million
05/07/2026$8.27$7.92
-4.23%
$8.05$7.60115,437 shs$64.79 million
05/06/2026$7.06$8.27
+17.14%
$8.54$7.13412,247 shs$67.62 million
05/05/2026N/A$7.06$7.08$6.5880,823 shs$57.75 million

This page (NASDAQ:WKEY) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners