Free Trial

Energous (WATT) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free WATT Stock Alerts
$1.35
-0.02 (-1.46%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Energous Stock Price Performance

5 Day
Performance
-8.78%
1 Month
Performance
-24.16%
3 Month
Performance
-26.63%
6 Month
Performance
-19.64%
Year-To-Date
Performance
-26.23%
1 Year
Performance
-83.54%
Receive WATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WATT Stock Chart for Tuesday, April, 23, 2024

WATT Chart by TradingView

Energous Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.37$1.35
-1.46%		$1.45$1.3183,201 shs$8.21 million
04/19/2024$1.48$1.37
-7.43%		$1.48$1.3649,354 shs$8.33 million
04/18/2024$1.43$1.48
+3.50%		$1.48$1.4331,292 shs$9.00 million
04/17/2024$1.58$1.43
-9.49%		$1.62$1.42103,043 shs$8.69 million
04/16/2024$1.56$1.58
+1.61%		$1.61$1.5283,642 shs$9.61 million
04/15/2024$1.67$1.56
-6.89%		$1.76$1.5589,322 shs$9.46 million
04/12/2024$1.72$1.67
-2.91%		$1.80$1.6550,947 shs$10.15 million
04/11/2024$1.79$1.72
-3.91%		$1.88$1.7048,357 shs$10.46 million
04/10/2024$1.85$1.79
-3.24%		$1.88$1.7530,780 shs$10.89 million
04/09/2024$1.88$1.85
-1.60%		$1.89$1.8122,721 shs$11.25 million
04/08/2024$1.91$1.88
-1.57%		$1.92$1.8518,676 shs$11.43 million
04/05/2024$2.01$1.91
-4.98%		$2.02$1.9148,885 shs$11.61 million
04/04/2024$1.86$2.01
+8.06%		$2.05$1.8987,389 shs$12.22 million
04/03/2024$1.85$1.86
+0.54%		$1.88$1.8139,347 shs$11.31 million
04/02/2024$1.82$1.85
+1.65%		$1.87$1.8037,207 shs$9.64 million
04/01/2024$2.03$1.82
-10.34%		$2.09$1.75133,367 shs$9.48 million
03/29/2024$2.03$2.03$2.10$1.96316,396 shs$10.58 million
03/28/2024$1.95$2.03
+4.10%		$2.10$1.96299,919 shs$10.58 million
03/27/2024$1.80$1.95
+8.33%		$2.10$1.80130,896 shs$10.16 million
03/26/2024$1.80$1.80$1.84$1.7745,714 shs$9.38 million
03/25/2024$1.78$1.80
+1.12%		$1.85$1.7229,572 shs$9.38 million
03/22/2024$1.82$1.78
-2.20%		$1.83$1.7532,570 shs$9.27 million
03/21/2024$1.69$1.82
+7.69%		$1.93$1.73126,256 shs$9.48 million
03/20/2024$1.65$1.69
+2.42%		$1.69$1.6147,106 shs$8.81 million
03/19/2024$1.70$1.65
-2.94%		$1.73$1.6161,167 shs$8.60 million
03/18/2024$1.66$1.70
+2.41%		$1.75$1.6448,684 shs$8.86 million
03/15/2024$1.80$1.66
-7.78%		$1.80$1.66111,210 shs$8.65 million
03/14/2024$1.86$1.80
-3.23%		$1.98$1.7445,415 shs$9.38 million
03/13/2024$1.96$1.86
-5.10%		$2.00$1.8639,837 shs$9.69 million
03/12/2024$2.06$1.96
-4.85%		$2.09$1.91111,442 shs$10.21 million
03/11/2024$1.99$2.06
+3.52%		$2.17$1.9672,788 shs$10.37 million
03/08/2024$2.02$2.01
-0.50%		$2.10$1.9859,194 shs$10.47 million
03/07/2024$2.00$2.02
+1.00%		$2.08$2.0034,602 shs$10.52 million
03/06/2024$1.91$2.00
+4.71%		$2.08$1.9146,259 shs$10.42 million
03/05/2024$1.98$1.91
-3.54%		$1.99$1.8254,233 shs$9.95 million
03/04/2024$2.05$1.98
-3.41%		$2.09$1.9552,396 shs$10.32 million
03/01/2024$2.10$2.05
-2.38%		$2.17$2.0250,017 shs$10.68 million
02/29/2024$2.14$2.10
-1.87%		$2.25$2.1056,664 shs$10.94 million
02/28/2024$2.14$2.14$2.18$2.0631,560 shs$11.15 million
02/27/2024$2.19$2.14
-2.28%		$2.20$2.0844,763 shs$11.15 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$2.01$2.19
+9.23%		$2.24$2.0551,256 shs$11.41 million
02/23/2024$2.10$2.01
-4.52%		$2.13$1.8951,523 shs$10.45 million
02/22/2024$2.18$2.10
-3.67%		$2.32$2.0363,965 shs$10.94 million
02/21/2024$2.27$2.18
-3.96%		$2.44$2.0952,247 shs$11.36 million
02/20/2024$2.42$2.27
-6.20%		$2.58$2.18101,306 shs$11.83 million
02/19/2024$2.42$2.42$2.58$2.10365,500 shs$12.61 million
02/16/2024$2.56$2.42
-5.47%		$2.58$2.10365,359 shs$12.61 million
02/15/2024$1.94$2.56
+32.30%		$2.75$1.94778,215 shs$13.34 million
02/14/2024$1.85$1.94
+4.59%		$1.94$1.8547,330 shs$10.08 million
02/13/2024$1.89$1.85
-2.12%		$1.91$1.8219,438 shs$9.64 million
02/12/2024$1.74$1.89
+8.62%		$1.90$1.7447,502 shs$9.85 million
02/09/2024$1.68$1.74
+3.57%		$1.75$1.6925,423 shs$9.07 million
02/08/2024$1.68$1.68
+0.30%		$1.73$1.6537,777 shs$8.75 million
02/07/2024$1.65$1.68
+1.52%		$1.69$1.6419,672 shs$8.73 million
02/06/2024$1.62$1.65
+1.85%		$1.68$1.6413,208 shs$8.60 million
02/05/2024$1.66$1.62
-2.41%		$1.67$1.6027,600 shs$8.44 million
02/02/2024$1.73$1.66
-4.05%		$1.75$1.6525,761 shs$8.65 million
02/01/2024$1.77$1.73
-2.26%		$1.78$1.7228,062 shs$9.01 million
01/31/2024$1.83$1.77
-3.01%		$1.89$1.7641,514 shs$9.22 million
01/30/2024$1.84$1.83
-0.82%		$1.88$1.8222,745 shs$9.51 million
01/29/2024$1.88$1.84
-2.13%		$1.87$1.8123,348 shs$9.59 million
01/26/2024$1.86$1.88
+1.08%		$1.90$1.8113,730 shs$9.80 million
01/25/2024$1.83$1.86
+1.64%		$1.96$1.7484,237 shs$9.69 million
01/24/2024$1.84$1.83
-0.54%		$1.85$1.8011,968 shs$9.53 million
01/23/2024$1.82$1.84
+1.10%		$1.85$1.7716,446 shs$9.59 million
01/22/2024$1.80$1.82
+1.11%		$1.85$1.7427,182 shs$9.48 million

Related Companies:
This page (NASDAQ:WATT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace