Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Energous (WATT) Stock Chart & Stock Price History

Energous logo
$29.17 +0.33 (+1.14%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Energous Stock Price Performance

The Energous (WATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 255.11%, with a year-to-date return of 631.58%. In the past month, the stock has increased 19.29%, reflecting recent market activity.

As of the latest close, Energous traded at $28.84 with a market cap of $158.62 million and volume of 366,418 shares. Five years ago, the stock traded at a split-adjusted price of $1,614.00, representing a 98.19% decrease over that period. At the time, it had a market cap of $166.62 million and a volume of 1,792 shares.

Receive WATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.05%
1 Month
Performance
+19.29%
3 Month
Performance
+161.09%
Year-To-Date
Performance
+631.58%
1 Year
Performance
+255.11%
5 Year
Performance
-98.19%

WATT Stock Chart for Friday, May, 22, 2026

Energous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$25.27$28.84
+14.13%
$29.03$24.34366,418 shs$158.62 million
05/20/2026$22.76$25.27
+11.03%
$25.44$22.62238,165 shs$139.01 million
05/19/2026$23.76$22.76
-4.21%
$24.53$22.34222,010 shs$125.18 million
05/18/2026$24.52$23.76
-3.10%
$25.53$21.41493,926 shs$130.68 million
05/15/2026$26.39$24.52
-7.09%
$25.36$23.31385,182 shs$134.86 million
05/14/2026$23.67$26.39
+11.49%
$29.00$22.44836,743 shs$145.17 million
05/13/2026$25.86$23.67
-8.47%
$26.50$23.61696,014 shs$130.19 million
05/12/2026$25.69$25.86
+0.66%
$26.44$24.25340,793 shs$142.23 million
05/11/2026$27.60$25.69
-6.92%
$28.87$25.52482,268 shs$141.32 million
05/08/2026$25.51$27.60
+8.19%
$27.89$25.42429,628 shs$140.33 million
05/07/2026$27.89$25.51
-8.53%
$28.00$24.63284,142 shs$140.31 million
05/06/2026$27.36$27.89
+1.94%
$28.16$26.00396,903 shs$153.40 million
05/05/2026N/A$27.36$28.91$25.10810,711 shs$150.51 million
04/30/2026$32.32$35.33
+9.31%
$36.98$31.82484,437 shs$194.35 million
04/29/2026$32.94$32.32
-1.88%
$33.95$31.00436,703 shs$177.79 million
04/28/2026$31.33$32.94
+5.14%
$34.46$29.07887,560 shs$181.17 million
04/27/2026$28.19$31.33
+11.14%
$32.63$27.03774,737 shs$172.32 million
04/24/2026$23.41$28.19
+20.42%
$28.29$23.50479,543 shs$155.05 million
04/23/2026$24.47$23.41
-4.33%
$24.55$22.70275,269 shs$128.78 million
04/22/2026$23.53$24.47
+3.99%
$24.90$23.00227,530 shs$134.59 million
04/21/2026$26.07$23.53
-9.74%
$26.32$23.27417,339 shs$129.42 million

This page (NASDAQ:WATT) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners