Free Trial

Mobix Labs (MOBX) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free MOBX Stock Alerts
$3.50
+0.88 (+33.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mobix Labs Stock Price Performance

5 Day
Performance
+51.52%
1 Month
Performance
+74.13%
3 Month
Performance
+39.44%
Year-To-Date
Performance
-12.94%
Receive MOBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

MOBX Stock Chart for Sunday, April, 28, 2024

MOBX Chart by TradingView

Mobix Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.62$3.50
+33.59%		$3.62$2.39608,036 shs$90.34 million
04/25/2024$2.49$2.62
+5.22%		$2.85$2.46173,169 shs$67.62 million
04/24/2024$2.31$2.49
+7.79%		$2.60$2.31183,498 shs$64.27 million
04/23/2024$1.99$2.31
+16.08%		$2.45$2.02127,760 shs$59.62 million
04/22/2024$2.00$1.99
-0.50%		$2.09$1.9817,964 shs$51.36 million
04/19/2024$1.94$2.00
+3.09%		$2.05$1.8593,766 shs$51.62 million
04/18/2024$2.00$1.94
-3.00%		$1.95$1.8219,798 shs$50.07 million
04/17/2024$1.98$2.00
+1.01%		$2.00$1.8530,490 shs$51.62 million
04/16/2024$1.95$1.98
+1.54%		$2.10$1.8535,968 shs$51.10 million
04/15/2024$2.00$1.95
-2.50%		$2.00$1.9049,624 shs$50.33 million
04/12/2024$2.12$2.03
-4.25%		$2.20$2.0023,878 shs$52.39 million
04/11/2024$2.20$2.12
-3.64%		$2.17$2.0241,826 shs$54.72 million
04/10/2024$2.08$2.20
+5.77%		$2.21$2.06101,115 shs$56.78 million
04/09/2024$2.02$2.08
+2.97%		$2.14$1.9835,139 shs$53.69 million
04/08/2024$1.93$2.02
+4.66%		$2.10$1.9150,219 shs$52.14 million
04/05/2024$1.92$1.93
+0.52%		$2.04$1.9122,517 shs$49.81 million
04/04/2024$1.99$1.92
-3.52%		$2.07$1.8739,914 shs$49.56 million
04/03/2024$1.90$1.99
+4.74%		$2.05$1.9164,569 shs$51.36 million
04/02/2024$2.04$1.90
-6.86%		$2.05$1.8593,044 shs$49.04 million
04/01/2024$2.01$2.04
+1.49%		$2.14$1.9819,862 shs$52.65 million
03/29/2024$2.01$2.01$2.15$1.9558,799 shs$51.88 million
03/28/2024$2.06$2.01
-2.43%		$2.15$1.9558,794 shs$51.88 million
03/27/2024$2.07$2.06
-0.48%		$2.13$2.0311,637 shs$53.17 million
03/26/2024$2.05$2.07
+0.98%		$2.15$2.0212,427 shs$53.43 million
03/25/2024$2.20$2.05
-6.82%		$2.24$2.0521,246 shs$52.91 million
03/22/2024$2.25$2.20
-2.22%		$2.20$2.0067,487 shs$56.78 million
03/21/2024$2.23$2.25
+0.90%		$2.25$2.06116,229 shs$58.07 million
03/20/2024$2.21$2.23
+0.90%		$2.25$2.0667,833 shs$57.55 million
03/19/2024$2.01$2.21
+9.95%		$2.28$1.96136,440 shs$57.04 million
03/18/2024$2.06$2.01
-2.43%		$2.42$1.92118,213 shs$51.88 million
03/15/2024$1.72$2.06
+19.77%		$2.33$1.62452,840 shs$53.16 million
03/14/2024$1.71$1.72
+0.58%		$1.87$1.59180,060 shs$44.39 million
03/13/2024$1.53$1.71
+11.76%		$1.87$1.47227,572 shs$44.14 million
03/12/2024$1.40$1.53
+9.29%		$1.60$1.33414,752 shs$39.49 million
03/11/2024$1.42$1.40
-1.41%		$1.70$1.30553,426 shs$36.13 million
03/08/2024$1.74$1.42
-18.39%		$1.86$1.17400,414 shs$36.65 million
03/07/2024$1.86$1.74
-6.45%		$2.00$1.54302,858 shs$44.91 million
03/06/2024$1.99$1.86
-6.53%		$2.10$1.70187,381 shs$48.01 million
03/05/2024$2.00$1.99
-0.50%		$2.01$1.92146,460 shs$51.36 million
03/04/2024$1.95$2.00
+2.56%		$2.00$1.93124,045 shs$51.62 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$2.67$1.95
-26.97%		$2.55$1.71226,036 shs$5.42 million
02/29/2024$2.63$2.67
+1.52%		$2.69$2.4726,140 shs$7.42 million
02/28/2024$2.78$2.63
-5.40%		$2.87$2.4587,679 shs$7.31 million
02/27/2024$2.77$2.78
+0.36%		$2.80$2.4084,448 shs$7.73 million
02/26/2024$2.88$2.77
-3.82%		$2.88$2.6549,524 shs$7.70 million
02/23/2024$2.90$2.88
-0.69%		$2.90$2.8112,490 shs$8.01 million
02/22/2024$2.87$2.90
+1.05%		$2.90$2.7238,350 shs$8.06 million
02/21/2024$2.85$2.87
+0.70%		$2.88$2.7137,281 shs$7.98 million
02/20/2024$2.88$2.85
-1.04%		$2.90$2.7151,034 shs$7.92 million
02/19/2024$2.88$2.88$2.90$2.7039,200 shs$8.01 million
02/16/2024$2.85$2.88
+1.05%		$2.90$2.7039,013 shs$8.01 million
02/15/2024$2.80$2.85
+1.79%		$2.85$2.6538,094 shs$7.92 million
02/14/2024$2.79$2.80
+0.36%		$2.84$2.6514,240 shs$7.78 million
02/13/2024$2.80$2.79
-0.36%		$2.85$2.7319,648 shs$7.76 million
02/12/2024$2.55$2.80
+9.80%		$2.90$2.54114,378 shs$7.78 million
02/09/2024$2.55$2.67
+4.83%		$2.73$2.51107,404 shs$7.42 million
02/08/2024$2.69$2.55
-5.32%		$2.75$2.5459,458 shs$7.08 million
02/07/2024$2.75$2.69
-2.18%		$2.82$2.5660,322 shs$7.48 million
02/06/2024$2.75$2.75$2.84$2.62106,815 shs$7.65 million
02/05/2024$2.65$2.75
+3.77%		$2.75$2.6080,752 shs$7.65 million
02/02/2024$2.66$2.65
-0.38%		$2.75$2.5429,395 shs$7.37 million
02/01/2024$2.71$2.66
-1.85%		$2.74$2.6055,048 shs$7.39 million
01/31/2024$2.56$2.71
+5.86%		$2.75$2.5369,816 shs$7.53 million
01/30/2024$2.53$2.56
+1.19%		$2.66$2.5058,667 shs$7.12 million
01/29/2024$2.51$2.53
+0.80%		$2.67$2.5053,425 shs$7.03 million

Related Companies:
This page (NASDAQ:MOBX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders