BT Brands (BTBDW) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free BTBDW Stock Alerts $0.10 -0.01 (-9.09%) (As of 04/25/2024 ET) Add Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media BT Brands Stock Price Performance5 Day PerformanceN/A1 Month Performance+42.45%3 Month Performance-33.33%6 Month Performance-33.33%Year-To-Date PerformanceN/A1 Year Performance-56.52% Receive BTBDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). BTBDW Stock Chart for Friday, April, 26, 2024 BTBDW Chart by TradingView BT Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.11$0.10-9.09%$0.10$0.06220 shs$0.0004/24/2024$0.11$0.11$0.11$0.1110 shs$0.0004/22/2024$0.11$0.11$0.11$0.11100 shs$0.0004/19/2024$0.11$0.11$0.11$0.11100 shs$0.0004/15/2024$0.12$0.11-8.33%$0.11$0.11100 shs$0.0004/12/2024$0.10$0.12+20.36%$0.12$0.0614,628 shs$0.00 Get the Latest News and Ratings for BTBDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$0.10$0.10+1.73%$0.10$0.10100 shs$0.0004/10/2024$0.08$0.10+30.32%$0.10$0.0811 shs$0.0004/09/2024$0.10$0.08-24.65%$0.08$0.08102 shs$0.0004/08/2024$0.10$0.10$0.10$0.10100 shs$0.0004/05/2024$0.10$0.10$0.10$0.10100 shs$0.0004/04/2024$0.08$0.10+32.89%$0.10$0.10100 shs$0.0004/03/2024$0.10$0.08-24.98%$0.10$0.0811,500 shs$0.0004/02/2024$0.12$0.10-18.75%$0.10$0.10400 shs$0.0004/01/2024$0.09$0.12+37.65%$0.15$0.124,394 shs$0.0003/29/2024$0.09$0.09$0.09$0.0970 shs$0.0003/27/2024$0.07$0.09+27.49%$0.09$0.0920 shs$0.0003/26/2024$0.06$0.07+14.52%$0.10$0.0720 shs$0.0003/25/2024$0.09$0.06-31.51%$0.10$0.0629 shs$0.0003/22/2024$0.09$0.09-0.56%$0.09$0.0912,114 shs$0.0003/21/2024$0.10$0.09-7.50%$0.10$0.0612,918 shs$0.0003/20/2024$0.10$0.10$0.10$0.103,292 shs$0.0003/19/2024$0.10$0.10-4.51%$0.10$0.103,292 shs$0.0003/15/2024$0.10$0.10+1.90%$0.11$0.076,255 shs$0.0003/14/2024$0.07$0.10+42.86%$0.10$0.10300 shs$0.0003/13/2024$0.07$0.07$0.07$0.0721 shs$0.0003/12/2024$0.07$0.07$0.15$0.071,100 shs$0.0003/11/2024$0.12$0.07-41.67%$0.15$0.071,100 shs$0.0003/08/2024$0.10$0.12+20.00%$0.12$0.11300 shs$0.0003/07/2024$0.10$0.10$0.10$0.1035 shs$0.0003/06/2024$0.10$0.10$0.10$0.10101 shs$0.0003/05/2024$0.10$0.10$0.10$0.10101 shs$0.0003/04/2024$0.10$0.10+0.20%$0.10$0.10321 shs$0.0003/01/2024$0.10$0.10$0.10$0.08496 shs$0.0002/28/2024$0.08$0.10+24.75%$0.10$0.082,480 shs$0.0002/27/2024$0.08$0.08$0.10$0.0814,900 shs$0.0002/26/2024$0.08$0.08$0.10$0.0814,900 shs$0.0002/23/2024$0.11$0.08-27.34%$0.10$0.0814,917 shs$0.0002/22/2024$0.11$0.11$0.13$0.11400 shs$0.0002/21/2024$0.12$0.11-8.33%$0.13$0.11400 shs$0.00“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/20/2024$0.12$0.12$0.12$0.12200 shs$0.0002/15/2024$0.10$0.12+20.10%$0.12$0.12225 shs$0.0002/14/2024$0.10$0.10$0.12$0.10200 shs$0.0002/13/2024$0.10$0.10$0.12$0.10296 shs$0.0002/12/2024$0.13$0.10-23.66%$0.12$0.101,500 shs$0.0002/09/2024$0.13$0.13$0.13$0.1350 shs$0.0002/08/2024$0.13$0.13$0.13$0.132 shs$0.0002/07/2024$0.13$0.13$0.13$0.13248 shs$0.0002/06/2024$0.13$0.13$0.13$0.13248 shs$0.0002/05/2024$0.13$0.13$0.13$0.103,400 shs$0.0002/01/2024$0.13$0.13$0.13$0.103,400 shs$0.0001/31/2024$0.13$0.13$0.13$0.103,400 shs$0.0001/30/2024$0.10$0.13+30.87%$0.13$0.103,450 shs$0.0001/29/2024$0.15$0.10-33.27%$0.10$0.1060 shs$0.0001/26/2024$0.13$0.15+20.00%$0.15$0.101,594 shs$0.0001/25/2024$0.13$0.13$0.13$0.109,608 shs$0.00 This page (NASDAQ:BTBDW) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
