Free Trial

BT Brands (BTBDW) Stock Chart & Stock Price History

BT Brands logo
$0.09 -0.07 (-43.85%)
As of 10:25 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BT Brands Stock Price Performance

The BT Brands (BTBDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.60%, with a year-to-date return of -17.21%. In the past month, the stock has decreased 51.09%, reflecting recent market activity.

Receive BTBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.40%
1 Month
Performance
-51.09%
3 Month
Performance
-36.07%
Year-To-Date
Performance
-17.21%
1 Year
Performance
N/A

BTBDW Stock Chart for Tuesday, May, 5, 2026

BT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.16$0.13
-19.35%
$0.14$0.103,607 shs$0.00
04/29/2026$0.18$0.16
-11.43%
$0.16$0.0421,331 shs$0.00
04/28/2026$0.26$0.18
-31.91%
$0.20$0.174,851 shs$0.00
04/27/2026$0.22$0.26
+17.41%
$0.24$0.24420 shs$0.00
04/24/2026$0.22$0.22
-0.95%
$0.22$0.1820,800 shs$0.00
04/23/2026$0.21$0.22
+4.74%
$0.22$0.1820,826 shs$0.00
04/22/2026$0.21$0.21$0.24$0.182,587 shs$0.00
04/21/2026$0.22$0.21
-3.21%
$0.21$0.214,364 shs$0.00
04/20/2026$0.22$0.22$0.24$0.223,200 shs$0.00
04/17/2026$0.20$0.22
+8.46%
$0.23$0.2011,711 shs$0.00
04/16/2026$0.18$0.20
+14.86%
$0.25$0.174,573 shs$0.00
04/15/2026$0.18$0.18
-3.85%
$0.20$0.20200 shs$0.00
04/14/2026$0.12$0.18
+49.18%
$0.18$0.1512,484 shs$0.00
04/13/2026$0.16$0.12
-21.64%
$0.16$0.15500 shs$0.00
04/10/2026$0.12$0.16
+25.56%
$0.16$0.15500 shs$0.00
04/09/2026$0.12$0.12
+2.48%
$0.16$0.15503 shs$0.00
04/08/2026$0.18$0.12
-33.88%
$0.18$0.17504 shs$0.00
04/07/2026$0.18$0.18$0.18$0.17504 shs$0.00
04/06/2026$0.18$0.18$0.23$0.183,641 shs$0.00

This page (NASDAQ:BTBDW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners