Free Trial

BT Brands (BTBDW) Stock Chart & Stock Price History

BT Brands logo
$0.05 +0.03 (+116.96%)
As of 10/9/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BT Brands Stock Price Performance

The BT Brands (BTBDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.45%, with a year-to-date return of -53.84%. In the past month, the stock has increased 22.91%, reflecting recent market activity.

As of the latest close, BT Brands traded at $0.05 with a market cap of and volume of 7,863 shares.

Receive BTBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+215.82%
1 Month
Performance
+22.91%
3 Month
Performance
+5.05%
Year-To-Date
Performance
-53.84%
1 Year
Performance
-79.45%

BTBDW Stock Chart for Saturday, October, 10, 2026

BT Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.04$0.05
+16.86%
$0.05$0.027,863 shs$0.00
10/08/2026$0.02$0.04
+152.66%
$0.05$0.027,863 shs$0.00
10/07/2026$0.02$0.02
-15.50%
$0.05$0.027,863 shs$0.00
10/06/2026$0.02$0.02
+26.58%
$0.05$0.027,863 shs$0.00
10/05/2026$0.05$0.02
-66.88%
$0.02$0.021,320 shs$0.00
10/02/2026$0.04$0.05
+33.99%
$0.03$0.0116,150 shs$0.00
10/01/2026$0.02$0.04
+52.79%
$0.03$0.0116,150 shs$0.00
09/30/2026$0.04$0.02
-41.75%
$0.03$0.0116,150 shs$0.00
09/29/2026$0.04$0.04
-1.48%
$0.05$0.05224 shs$0.00
09/28/2026$0.04$0.04
+1.50%
$0.05$0.05224 shs$0.00
09/25/2026$0.04$0.04
-6.54%
$0.04$0.04687 shs$0.00
09/24/2026$0.05$0.04
-21.03%
$0.05$0.05545 shs$0.00
09/23/2026$0.04$0.05
+31.23%
$0.05$0.03563 shs$0.00
09/22/2026$0.04$0.04$0.05$0.05207 shs$0.00
09/21/2026$0.04$0.04
-1.20%
$0.05$0.05207 shs$0.00
09/18/2026$0.04$0.04
-2.56%
$0.05$0.05207 shs$0.00
09/17/2026$0.05$0.04
-18.90%
$0.05$0.05207 shs$0.00
09/16/2026$0.05$0.05
-2.04%
$0.05$0.05207 shs$0.00
09/15/2026$0.06$0.05
-14.96%
$0.05$0.05207 shs$0.00
09/14/2026$0.05$0.06
+19.81%
$0.05$0.05207 shs$0.00
09/11/2026$0.04$0.05
+30.54%
$0.05$0.05207 shs$0.00
09/10/2026$0.05$0.04
-10.96%
$0.05$0.04509 shs$0.00

This page (NASDAQ:BTBDW) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners