Go Pro

BT Brands (BTBDW) Stock Chart & Stock Price History

BT Brands logo
$0.05 0.00 (-1.46%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BT Brands Stock Price Performance

The BT Brands (BTBDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.74%, with a year-to-date return of -51.06%. In the past month, the stock has increased 43.36%, reflecting recent market activity.

As of the latest close, BT Brands traded at $0.05 with a market cap of and volume of 207 shares.

Receive BTBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+43.36%
3 Month
Performance
+31.59%
Year-To-Date
Performance
-51.06%
1 Year
Performance
-86.74%

BTBDW Stock Chart for Wednesday, September, 16, 2026

BT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$0.05$0.05
-2.04%
$0.05$0.05207 shs$0.00
09/15/2026$0.06$0.05
-14.96%
$0.05$0.05207 shs$0.00
09/14/2026$0.05$0.06
+19.81%
$0.05$0.05207 shs$0.00
09/11/2026$0.04$0.05
+30.54%
$0.05$0.05207 shs$0.00
09/10/2026$0.05$0.04
-10.96%
$0.05$0.04509 shs$0.00
09/09/2026$0.04$0.05
+19.69%
$0.05$0.05122 shs$0.00
09/08/2026$0.05$0.04
-15.33%
$0.05$0.032,366 shs$0.00
09/07/2026$0.05$0.05$0.05$0.055,182 shs$0.00
09/04/2026$0.05$0.05
-16.97%
$0.05$0.055,182 shs$0.00
09/03/2026$0.03$0.05
+103.76%
$0.03$0.03504 shs$0.00
09/02/2026$0.04$0.03
-31.62%
$0.05$0.037,227 shs$0.00
09/01/2026$0.03$0.04
+23.10%
$0.05$0.037,227 shs$0.00
08/31/2026$0.03$0.03
+4.98%
$0.05$0.037,227 shs$0.00
08/28/2026$0.03$0.03
+1.69%
$0.05$0.031,472 shs$0.00
08/27/2026$0.04$0.03
-23.71%
$0.05$0.035,106 shs$0.00
08/26/2026$0.03$0.04
+15.13%
$0.05$0.035,106 shs$0.00
08/25/2026$0.03$0.03
+5.31%
$0.05$0.035,106 shs$0.00
08/24/2026$0.03$0.03
+6.67%
$0.05$0.035,106 shs$0.00
08/21/2026$0.03$0.03$0.05$0.035,106 shs$0.00
08/20/2026$0.04$0.03
-24.43%
$0.03$0.03352 shs$0.00
08/19/2026$0.05$0.04
-17.81%
$0.05$0.05194 shs$0.00
08/18/2026$0.04$0.05
+29.49%
$0.05$0.05106 shs$0.00
08/17/2026$0.04$0.04
+1.08%
$0.03$0.03706 shs$0.00

This page (NASDAQ:BTBDW) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners