Go Pro

BT Brands (BTBDW) Stock Chart & Stock Price History

BT Brands logo
$0.05 +0.00 (+6.52%)
As of 03:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BT Brands Stock Price Performance

The BT Brands (BTBDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.67%, with a year-to-date return of -56.15%. In the past month, the stock has increased 4.87%, reflecting recent market activity.

As of the latest close, BT Brands traded at $0.05 with a market cap of and volume of 107 shares.

Receive BTBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.02%
1 Month
Performance
+4.87%
3 Month
Performance
-61.15%
Year-To-Date
Performance
-56.15%
1 Year
Performance
+21.67%

BTBDW Stock Chart for Monday, July, 13, 2026

BT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$0.05$0.05
-0.21%
$0.04$0.04107 shs$0.00
07/10/2026$0.06$0.05
-14.87%
$0.04$0.04107 shs$0.00
07/09/2026$0.05$0.06
+7.10%
$0.06$0.06206 shs$0.00
07/08/2026$0.05$0.05
-0.19%
$0.06$0.06206 shs$0.00
07/07/2026$0.05$0.05
+5.24%
$0.04$0.04594 shs$0.00
07/06/2026$0.05$0.05
+9.25%
$0.04$0.04594 shs$0.00
07/03/2026$0.05$0.05$0.04$0.04713 shs$0.00
07/02/2026$0.05$0.05$0.04$0.04713 shs$0.00
07/01/2026$0.05$0.05
-2.37%
$0.04$0.04713 shs$0.00
06/30/2026$0.05$0.05
-0.85%
$0.04$0.04713 shs$0.00
06/29/2026$0.05$0.05
+1.74%
$0.04$0.04101 shs$0.00
06/26/2026$0.05$0.05
+1.54%
$0.04$0.04101 shs$0.00
06/25/2026$0.05$0.05
-16.24%
$0.05$0.055,015 shs$0.00
06/24/2026$0.04$0.05
+36.52%
$0.05$0.055,015 shs$0.00
06/23/2026$0.04$0.04$0.04$0.042,818 shs$0.00
06/22/2026$0.04$0.04
-1.00%
$0.04$0.042,818 shs$0.00
06/18/2026$0.04$0.04$0.04$0.041,450 shs$0.00
06/17/2026$0.04$0.04
+3.73%
$0.04$0.041,450 shs$0.00
06/16/2026$0.04$0.04$0.04$0.041,360 shs$0.00
06/15/2026$0.05$0.04
-11.06%
$0.05$0.046,200 shs$0.00
06/12/2026$0.05$0.05
-17.06%
$0.04$0.04411 shs$0.00

This page (NASDAQ:BTBDW) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners