S&P 500   3,795.09 (+0.11%)
DOW   30,364.79 (+0.16%)
QQQ   282.02 (-0.04%)
AAPL   146.33 (+0.16%)
MSFT   249.37 (+0.20%)
META   138.97 (-0.93%)
GOOGL   101.19 (-0.44%)
AMZN   120.96 (-0.11%)
TSLA   239.72 (-3.90%)
NVDA   131.87 (+0.15%)
NIO   15.99 (-4.42%)
BABA   84.46 (+0.42%)
AMD   68.04 (+0.21%)
T   15.95 (-0.87%)
MU   54.75 (+1.46%)
CGC   3.03 (-3.50%)
F   12.46 (+0.81%)
GE   67.87 (+0.49%)
DIS   100.44 (-0.99%)
AMC   7.43 (-5.11%)
PYPL   93.98 (+1.28%)
PFE   44.15 (-0.70%)
NFLX   236.21 (-1.88%)
S&P 500   3,795.09 (+0.11%)
DOW   30,364.79 (+0.16%)
QQQ   282.02 (-0.04%)
AAPL   146.33 (+0.16%)
MSFT   249.37 (+0.20%)
META   138.97 (-0.93%)
GOOGL   101.19 (-0.44%)
AMZN   120.96 (-0.11%)
TSLA   239.72 (-3.90%)
NVDA   131.87 (+0.15%)
NIO   15.99 (-4.42%)
BABA   84.46 (+0.42%)
AMD   68.04 (+0.21%)
T   15.95 (-0.87%)
MU   54.75 (+1.46%)
CGC   3.03 (-3.50%)
F   12.46 (+0.81%)
GE   67.87 (+0.49%)
DIS   100.44 (-0.99%)
AMC   7.43 (-5.11%)
PYPL   93.98 (+1.28%)
PFE   44.15 (-0.70%)
NFLX   236.21 (-1.88%)
S&P 500   3,795.09 (+0.11%)
DOW   30,364.79 (+0.16%)
QQQ   282.02 (-0.04%)
AAPL   146.33 (+0.16%)
MSFT   249.37 (+0.20%)
META   138.97 (-0.93%)
GOOGL   101.19 (-0.44%)
AMZN   120.96 (-0.11%)
TSLA   239.72 (-3.90%)
NVDA   131.87 (+0.15%)
NIO   15.99 (-4.42%)
BABA   84.46 (+0.42%)
AMD   68.04 (+0.21%)
T   15.95 (-0.87%)
MU   54.75 (+1.46%)
CGC   3.03 (-3.50%)
F   12.46 (+0.81%)
GE   67.87 (+0.49%)
DIS   100.44 (-0.99%)
AMC   7.43 (-5.11%)
PYPL   93.98 (+1.28%)
PFE   44.15 (-0.70%)
NFLX   236.21 (-1.88%)
S&P 500   3,795.09 (+0.11%)
DOW   30,364.79 (+0.16%)
QQQ   282.02 (-0.04%)
AAPL   146.33 (+0.16%)
MSFT   249.37 (+0.20%)
META   138.97 (-0.93%)
GOOGL   101.19 (-0.44%)
AMZN   120.96 (-0.11%)
TSLA   239.72 (-3.90%)
NVDA   131.87 (+0.15%)
NIO   15.99 (-4.42%)
BABA   84.46 (+0.42%)
AMD   68.04 (+0.21%)
T   15.95 (-0.87%)
MU   54.75 (+1.46%)
CGC   3.03 (-3.50%)
F   12.46 (+0.81%)
GE   67.87 (+0.49%)
DIS   100.44 (-0.99%)
AMC   7.43 (-5.11%)
PYPL   93.98 (+1.28%)
PFE   44.15 (-0.70%)
NFLX   236.21 (-1.88%)

Darden Restaurants - DRI Stock Chart & Stock Price History

$132.82
+0.60 (+0.45%)
(As of 10/5/2022 03:04 PM ET)
Add
Compare
Today's Range
$130.80
$132.85
50-Day Range
$121.16
$134.35
52-Week Range
$110.96
$158.39
Volume
37,798 shs
Average Volume
1.45 million shs
Market Capitalization
$16.46 billion
P/E Ratio
18.42
Dividend Yield
3.86%
Price Target
$143.43

Darden Restaurants Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
+4.67%
3 Month
Performance
+10.55%
Year-To-Date
Performance
-13.03%
1 Year
Performance
-16.43%

DRI Stock Chart for Wednesday, October, 5, 2022

Darden Restaurants Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2022$125.41$132.22
+5.43%
$132.31$127.921.74 million shs$16.39 billion
10/03/2022$126.32$125.41
-0.72%
$127.15$123.432.28 million shs$15.54 billion
09/30/2022$129.32$126.32
-2.32%
$128.64$126.032.14 million shs$15.66 billion
09/29/2022$127.72$129.32
+1.25%
$130.06$125.032.07 million shs$16.03 billion
09/28/2022$123.58$127.72
+3.35%
$128.22$123.321.12 million shs$15.83 billion
09/27/2022$121.16$123.58
+2.00%
$125.79$122.371.44 million shs$15.32 billion
09/26/2022$122.39$121.16
-1.00%
$124.30$120.951.38 million shs$15.02 billion
09/23/2022$125.45$122.39
-2.44%
$125.21$120.201.86 million shs$15.17 billion
09/22/2022$131.28$125.45
-4.44%
$129.16$124.412.55 million shs$15.55 billion
09/21/2022$132.75$131.28
-1.11%
$135.19$131.201.97 million shs$16.27 billion
09/20/2022$132.53$132.75
+0.17%
$133.09$130.771.34 million shs$16.45 billion
09/19/2022$129.68$132.53
+2.20%
$133.00$128.711.58 million shs$16.43 billion
09/16/2022$130.43$129.68
-0.58%
$130.23$127.781.65 million shs$16.07 billion
09/15/2022$130.30$130.43
+0.10%
$132.66$129.54830,622 shs$16.17 billion
09/14/2022$128.71$130.30
+1.24%
$131.88$127.60962,318 shs$16.15 billion
09/13/2022$133.73$128.71
-3.75%
$131.33$128.22963,353 shs$15.95 billion
09/12/2022$131.04$133.73
+2.05%
$133.78$131.55872,078 shs$16.58 billion
09/09/2022$130.46$131.04
+0.44%
$131.85$130.05705,058 shs$16.24 billion
09/08/2022$128.05$130.46
+1.88%
$130.54$127.00945,741 shs$16.17 billion
09/07/2022$123.21$128.05
+3.93%
$128.07$123.031.11 million shs$15.87 billion
09/06/2022$125.17$123.21
-1.57%
$126.88$122.361.11 million shs$15.27 billion
09/05/2022$125.17$125.17$127.64$124.4335,597 shs$15.51 billion
09/02/2022$125.93$125.17
-0.60%
$127.93$124.38846,371 shs$15.51 billion
09/01/2022$123.71$125.93
+1.79%
$125.96$122.29917,017 shs$15.61 billion
08/31/2022$123.38$123.71
+0.27%
$125.11$122.821.03 million shs$15.33 billion
08/30/2022$124.70$123.38
-1.06%
$126.15$122.71699,024 shs$15.29 billion
08/29/2022$124.97$124.70
-0.22%
$125.48$123.35725,447 shs$15.46 billion
08/26/2022$130.65$124.97
-4.35%
$130.87$124.66735,922 shs$15.49 billion
08/25/2022$127.68$130.65
+2.33%
$130.67$127.97839,981 shs$16.19 billion
08/24/2022$126.97$127.68
+0.56%
$128.55$124.611.11 million shs$15.83 billion
08/23/2022$127.14$126.97
-0.13%
$128.93$126.78760,243 shs$15.74 billion
08/22/2022$129.07$127.14
-1.50%
$127.17$125.75997,926 shs$15.76 billion
08/19/2022$132.37$129.07
-2.49%
$131.59$128.35774,278 shs$16.00 billion
08/18/2022$132.70$132.37
-0.25%
$133.06$131.22723,004 shs$16.41 billion
08/17/2022$134.35$132.70
-1.23%
$134.13$132.08958,996 shs$16.45 billion
08/16/2022$132.21$134.35
+1.62%
$135.31$131.301.06 million shs$16.65 billion
08/15/2022$131.91$132.21
+0.23%
$133.00$130.201.11 million shs$16.39 billion
08/12/2022$130.23$131.91
+1.29%
$131.94$130.27750,944 shs$16.35 billion
08/11/2022$129.88$130.23
+0.27%
$132.22$130.091.03 million shs$16.14 billion
08/10/2022$125.79$129.88
+3.25%
$130.93$127.911.33 million shs$16.10 billion
08/09/2022$125.34$125.79
+0.36%
$125.83$123.91826,097 shs$15.59 billion
08/08/2022$123.58$125.34
+1.42%
$127.18$123.73803,672 shs$15.54 billion
08/05/2022$125.78$123.58
-1.75%
$125.87$123.50665,477 shs$15.32 billion
08/04/2022$126.87$125.78
-0.86%
$127.35$125.51793,976 shs$15.59 billion
08/03/2022$124.14$126.87
+2.20%
$127.32$123.81958,749 shs$15.73 billion
08/02/2022$124.75$124.14
-0.49%
$125.67$123.45795,218 shs$15.39 billion
08/01/2022$124.49$124.75
+0.21%
$125.96$122.831.01 million shs$15.46 billion
07/29/2022$126.58$124.49
-1.65%
$126.99$124.032.36 million shs$15.43 billion
07/28/2022$121.47$126.58
+4.21%
$126.67$121.051.70 million shs$15.69 billion
07/27/2022$115.11$121.47
+5.53%
$121.84$116.651.21 million shs$15.15 billion
07/26/2022$118.78$115.11
-3.09%
$117.62$115.071.08 million shs$14.36 billion
07/25/2022$121.35$118.78
-2.12%
$122.00$117.321.14 million shs$14.82 billion
07/22/2022$121.69$121.35
-0.28%
$123.57$120.50774,164 shs$15.14 billion
07/21/2022$121.89$121.69
-0.16%
$121.86$119.70827,832 shs$15.18 billion
07/20/2022$120.19$121.89
+1.41%
$122.83$120.40893,374 shs$15.20 billion
07/19/2022$116.43$120.19
+3.23%
$120.55$117.25820,642 shs$14.99 billion
07/18/2022$117.09$116.43
-0.56%
$118.68$116.01922,067 shs$14.52 billion
07/15/2022$116.16$117.09
+0.80%
$118.72$116.481.00 million shs$14.61 billion
07/14/2022$116.30$116.16
-0.12%
$116.65$114.281.32 million shs$14.49 billion
07/13/2022$115.83$116.30
+0.41%
$117.10$113.081.10 million shs$14.51 billion
07/12/2022$115.44$115.83
+0.34%
$117.55$115.321.01 million shs$14.45 billion
07/11/2022$116.78$115.44
-1.15%
$117.31$115.051.02 million shs$14.40 billion
07/08/2022$117.28$116.78
-0.43%
$118.66$115.501.05 million shs$14.57 billion
07/07/2022$116.71$117.28
+0.49%
$117.37$114.371.22 million shs$14.63 billion
07/06/2022$118.51$116.71
-1.52%
$120.00$115.601.64 million shs$14.56 billion
07/05/2022$114.35$118.51
+3.64%
$118.59$111.781.63 million shs$14.78 billion
07/04/2022$114.35$114.35$114.96$112.7261,489 shs$14.26 billion
This page (NYSE:DRI) was last updated on 10/5/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access members have access to premium reports, best-in-class portfolio monitoring tools, and our latest stock picks.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies, and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.