Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free DRI Stock Alerts

Darden Restaurants (DRI) Stock Chart & Stock Price History

Darden Restaurants logo
$196.15 +1.54 (+0.79%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$195.38 -0.77 (-0.39%)
As of 05/15/2026 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Darden Restaurants Stock Price Performance

The Darden Restaurants (DRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.22%, with a year-to-date return of 6.54%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, Darden Restaurants traded at $196.15 with a market cap of $22.47 billion and volume of 805,294 shares. Five years ago, the stock traded at $139.52, representing a 40.59% increase over that period. At the time, it had a market cap of $18.18 billion and a volume of 1.14 million shares.

Receive DRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.27%
3 Month
Performance
-7.22%
Year-To-Date
Performance
+6.54%
1 Year
Performance
-7.22%
5 Year
Performance
+40.59%

DRI Stock Chart for Saturday, May, 16, 2026

DRI Chart by TradingView

Darden Restaurants Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$194.43$196.15
+0.88%		$196.99$194.06805,294 shs$22.47 billion
05/14/2026$192.05$194.43
+1.24%		$197.11$193.12742,940 shs$22.27 billion
05/13/2026$199.30$192.05
-3.64%		$198.44$190.131.38 million shs$22.00 billion
05/12/2026$195.96$199.30
+1.71%		$202.87$196.081.34 million shs$22.83 billion
05/11/2026$196.28$195.96
-0.17%		$197.52$193.711.04 million shs$22.44 billion
05/08/2026$195.23$196.28
+0.54%		$201.04$194.95877,604 shs$22.35 billion
05/07/2026$196.16$195.23
-0.47%		$195.86$190.011.07 million shs$22.36 billion
05/06/2026$194.53$196.16
+0.84%		$199.58$194.92974,990 shs$22.47 billion
05/05/2026N/A$194.53$196.68$191.19754,752 shs$22.28 billion
04/30/2026$196.54$200.37
+1.95%		$201.07$197.01789,218 shs$22.95 billion
04/29/2026$196.54$196.54
+0.00%		$199.53$195.78767,375 shs$22.51 billion
04/28/2026$198.87$196.54
-1.17%		$200.17$195.91710,080 shs$22.51 billion
04/27/2026$201.33$198.87
-1.22%		$202.08$198.00892,567 shs$22.78 billion
04/24/2026$202.44$201.33
-0.55%		$202.84$199.45909,754 shs$23.06 billion
04/23/2026$199.95$202.44
+1.24%		$204.55$200.341.76 million shs$23.19 billion
04/22/2026$196.97$199.95
+1.52%		$200.09$197.121.27 million shs$22.90 billion
04/21/2026$201.84$196.97
-2.41%		$202.38$196.02885,305 shs$22.56 billion
04/20/2026$201.12$201.84
+0.36%		$202.77$199.12938,755 shs$23.12 billion
04/17/2026$196.68$201.12
+2.26%		$203.90$198.231.06 million shs$23.04 billion
04/16/2026$199.70$196.68
-1.51%		$200.45$195.711.22 million shs$22.53 billion
04/15/2026$198.24$199.70
+0.74%		$202.30$196.731.56 million shs$22.87 billion
Related Companies

This page (NYSE:DRI) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The gold strategy that works whether prices rise or fall
Former $900 million hedge fund manager Larry Benedict has developed a strategy he calls Gold Skimming - a way ...
Brownstone Research | Sponsoredtc pixel