Darden Restaurants (DRI) Stock Chart & Stock Price History → The ONE AI sSock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free DRI Stock Alerts $172.87 +0.91 (+0.53%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Darden Restaurants Stock Price Performance5 Day Performance+0.64%1 Month Performance+6.41%3 Month Performance+4.48%6 Month Performance+15.47%Year-To-Date Performance+5.22%1 Year Performance+16.41% Receive DRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit DRI Stock Chart for Tuesday, March, 19, 2024 DRI Chart by TradingView Darden Restaurants Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$171.96$172.87+0.53%$173.75$171.001.19 million shs$20.64 billion03/15/2024$171.77$172.04+0.16%$173.80$170.922.55 million shs$20.54 billion03/14/2024$174.57$171.77-1.60%$174.70$170.75882,101 shs$20.51 billion03/13/2024$172.32$174.57+1.31%$175.41$172.801.05 million shs$20.85 billion03/12/2024$171.81$172.32+0.30%$172.96$171.23777,535 shs$20.58 billion03/11/2024$171.57$171.81+0.14%$172.58$170.36841,692 shs$20.52 billion Get the Latest News and Ratings for DRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$173.19$171.57-0.94%$173.65$171.21858,201 shs$20.49 billion03/07/2024$175.91$173.19-1.55%$176.11$172.321.27 million shs$20.68 billion03/06/2024$174.41$175.91+0.86%$176.06$173.96799,506 shs$21.01 billion03/05/2024$174.05$174.41+0.21%$176.08$173.44883,520 shs$20.83 billion03/04/2024$171.29$174.05+1.61%$176.84$171.981.54 million shs$20.78 billion03/01/2024$170.71$171.29+0.34%$171.35$169.04866,074 shs$20.45 billion02/29/2024$170.53$170.71+0.11%$171.42$168.871.54 million shs$20.38 billion02/28/2024$169.51$170.53+0.60%$170.92$169.11941,723 shs$20.36 billion02/27/2024$169.47$169.51+0.02%$170.68$169.031.34 million shs$20.24 billion02/26/2024$169.51$169.47-0.02%$170.95$169.441.15 million shs$20.24 billion02/23/2024$168.47$169.50+0.61%$169.82$167.95872,613 shs$20.24 billion02/22/2024$166.45$168.47+1.21%$168.91$167.021.28 million shs$20.12 billion02/21/2024$165.35$166.45+0.67%$167.60$165.45964,139 shs$19.88 billion02/20/2024$162.46$165.35+1.78%$167.04$161.961.57 million shs$19.74 billion02/19/2024$162.46$162.46$165.36$161.76998,600 shs$19.40 billion02/16/2024$162.38$162.46+0.05%$165.36$161.76997,648 shs$19.40 billion02/15/2024$161.15$162.38+0.76%$163.17$160.54786,350 shs$19.39 billion02/14/2024$162.29$161.15-0.70%$162.61$160.00877,230 shs$19.24 billion02/13/2024$165.37$162.29-1.86%$163.34$160.85975,902 shs$19.38 billion02/12/2024$167.66$165.37-1.37%$167.87$164.801.08 million shs$19.75 billion02/09/2024$168.18$167.66-0.31%$168.50$167.16559,929 shs$20.02 billion02/08/2024$166.04$168.18+1.29%$169.00$166.06586,219 shs$20.08 billion02/07/2024$165.84$166.04+0.12%$168.32$165.95977,382 shs$19.83 billion02/06/2024$164.55$165.84+0.78%$167.68$163.941.07 million shs$19.80 billion02/05/2024$166.52$164.55-1.18%$165.56$163.03845,416 shs$19.65 billion02/02/2024$167.23$166.52-0.42%$167.42$164.30855,609 shs$19.88 billion02/01/2024$162.58$167.23+2.86%$167.23$162.521.11 million shs$19.97 billion01/31/2024$163.79$162.58-0.74%$165.68$162.241.03 million shs$19.41 billion01/30/2024$163.62$163.79+0.10%$163.97$162.201.00 million shs$19.56 billion01/29/2024$160.99$163.62+1.63%$163.62$160.58889,685 shs$19.54 billion01/26/2024$162.11$160.99-0.69%$162.91$160.61556,042 shs$19.22 billion01/25/2024$161.66$162.11+0.28%$162.91$161.14851,369 shs$19.36 billion01/24/2024$161.65$161.66+0.01%$162.59$159.981.18 million shs$19.30 billion01/23/2024$161.59$161.65+0.04%$163.01$160.82794,225 shs$19.30 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$159.24$161.59+1.48%$161.93$159.021.12 million shs$19.30 billion01/19/2024$159.92$159.24-0.43%$160.36$157.661.00 million shs$19.01 billion01/18/2024$157.71$159.92+1.40%$160.21$157.15847,854 shs$19.10 billion01/17/2024$157.17$157.71+0.34%$158.37$155.66900,615 shs$18.83 billion01/16/2024$157.13$157.17+0.03%$157.23$154.741.42 million shs$18.77 billion01/15/2024$157.13$157.13$160.29$157.00976,500 shs$18.76 billion01/12/2024$159.99$157.13-1.79%$160.02$157.00976,562 shs$18.76 billion01/11/2024$161.04$159.99-0.65%$161.13$156.741.16 million shs$19.10 billion01/10/2024$161.60$161.04-0.35%$161.85$159.29879,646 shs$19.23 billion01/09/2024$163.99$161.60-1.46%$162.02$160.34886,604 shs$19.30 billion01/08/2024$162.08$163.99+1.18%$164.04$160.801.30 million shs$19.58 billion01/05/2024$161.01$162.10+0.68%$162.17$160.771.00 million shs$19.50 billion01/04/2024$160.37$161.01+0.40%$161.66$160.281.02 million shs$19.37 billion01/03/2024$162.28$160.37-1.18%$163.00$160.311.15 million shs$19.30 billion01/02/2024$164.30$162.28-1.23%$165.67$162.191.32 million shs$19.53 billion01/01/2024$164.30$164.30$164.71$163.57772,200 shs$19.77 billion12/29/2023$164.25$164.28+0.02%$164.71$163.57772,216 shs$19.77 billion12/28/2023$163.56$164.25+0.42%$164.74$163.48744,463 shs$19.76 billion12/27/2023$163.99$163.56-0.26%$164.12$162.47812,578 shs$19.68 billion12/26/2023$161.84$163.99+1.33%$164.10$161.75620,854 shs$19.73 billion12/25/2023$161.84$161.84$162.50$161.00745,800 shs$19.47 billion12/22/2023$162.21$161.84-0.23%$162.50$161.00745,749 shs$19.47 billion12/21/2023$162.14$162.21+0.04%$163.71$161.63825,573 shs$19.52 billion12/20/2023$165.46$162.14-2.01%$165.33$161.931.07 million shs$19.51 billion12/19/2023$167.17$165.46-1.02%$168.30$165.001.18 million shs$19.91 billion12/18/2023$162.49$167.17+2.88%$167.24$162.251.44 million shs$20.11 billion Related Companies: TXRH Stock Chart YUM Stock Chart CMG Stock Chart YUMC Stock Chart QSR Stock Chart WING Stock Chart CAVA Stock Chart EXPE Stock Chart WBA Stock Chart DECK Stock Chart Receive DRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DRI) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Darden Restaurants, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.