Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free DPZ Stock Alerts

Domino's Pizza (DPZ) Stock Chart & Stock Price History

Domino's Pizza logo
$341.85 +7.48 (+2.24%)
As of 08/21/2026 04:00 PM Eastern
Compare

Domino's Pizza Stock Price Performance

The Domino's Pizza (DPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.20%, with a year-to-date return of -17.99%. In the past month, the stock has increased 6.88%, reflecting recent market activity.

As of the latest close, Domino's Pizza traded at $341.85 with a market cap of $11.31 billion and volume of 702,162 shares. Five years ago, the stock traded at $509.52, representing a 32.91% decrease over that period. At the time, it had a market cap of $18.78 billion and a volume of 748,313 shares.

Receive DPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+6.88%
3 Month
Performance
+8.00%
Year-To-Date
Performance
-17.99%
1 Year
Performance
-24.20%
5 Year
Performance
-32.91%

DPZ Stock Chart for Saturday, August, 22, 2026

DPZ Chart by TradingView

Domino's Pizza Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$334.37$341.85
+2.24%		$343.22$332.34702,162 shs$11.31 billion
08/20/2026$336.52$334.37
-0.64%		$341.70$328.72982,333 shs$11.06 billion
08/19/2026$336.25$336.52
+0.08%		$345.82$335.47673,729 shs$11.13 billion
08/18/2026$335.42$336.25
+0.25%		$343.76$334.78598,230 shs$11.12 billion
08/17/2026$346.27$335.42
-3.13%		$345.00$334.49687,003 shs$11.10 billion
08/14/2026$350.88$346.27
-1.31%		$352.62$346.01502,839 shs$11.45 billion
08/13/2026$353.72$350.88
-0.80%		$358.01$347.16617,324 shs$11.61 billion
08/12/2026$357.34$353.72
-1.01%		$355.55$349.90410,147 shs$11.70 billion
08/11/2026$347.85$357.34
+2.73%		$361.51$344.38703,339 shs$11.82 billion
08/10/2026$350.95$347.85
-0.88%		$352.26$341.02841,201 shs$11.51 billion
08/07/2026$358.43$350.95
-2.09%		$355.21$349.76826,679 shs$11.61 billion
08/06/2026$366.61$358.43
-2.23%		$366.01$357.01506,388 shs$11.86 billion
08/05/2026$367.63$366.61
-0.28%		$369.51$362.21680,321 shs$12.13 billion
08/04/2026$364.41$367.63
+0.88%		$372.16$363.151.00 million shs$12.16 billion
08/03/2026$347.44$364.41
+4.88%		$365.45$351.20912,677 shs$12.06 billion
07/31/2026$352.25$347.44
-1.37%		$350.07$342.96652,352 shs$11.49 billion
07/30/2026$360.00$352.25
-2.15%		$355.14$342.80835,012 shs$11.65 billion
07/29/2026$350.47$360.00
+2.72%		$364.58$347.611.29 million shs$11.91 billion
07/28/2026$343.53$350.47
+2.02%		$359.70$346.951.13 million shs$11.59 billion
07/27/2026$332.97$343.53
+3.17%		$348.60$335.571.08 million shs$11.36 billion
07/24/2026$323.25$332.97
+3.01%		$335.89$322.23819,415 shs$11.01 billion
07/23/2026$319.83$323.25
+1.07%		$323.59$315.68712,589 shs$10.69 billion
07/22/2026$326.34$319.83
-1.99%		$331.64$318.64936,500 shs$10.64 billion
07/21/2026$328.97$326.34
-0.80%		$336.59$317.54970,326 shs$10.85 billion
Related Companies

This page (NASDAQ:DPZ) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel