Chipotle Mexican Grill (CMG) Stock Chart & Stock Price History → The AI Bottleneck No One is Talking About (From The Bull Report) (Ad) Free CMG Stock Alerts $2,773.53 +17.14 (+0.62%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Chipotle Mexican Grill Stock Price Performance5 Day Performance+0.86%1 Month Performance+6.74%3 Month Performance+19.19%6 Month Performance+44.10%Year-To-Date Performance+21.28%1 Year Performance+72.39% Receive CMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chipotle Mexican Grill and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy CMG Stock Chart for Tuesday, March, 19, 2024 CMG Chart by TradingView Chipotle Mexican Grill Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$2,756.39$2,773.53+0.62%$2,813.99$2,764.01187,170 shs$76.05 billion03/15/2024$2,749.85$2,757.44+0.28%$2,766.01$2,717.99236,567 shs$75.61 billion03/14/2024$2,722.69$2,749.85+1.00%$2,774.02$2,725.00211,072 shs$75.40 billion03/13/2024$2,715.46$2,722.69+0.27%$2,738.13$2,702.06187,545 shs$74.66 billion03/12/2024$2,664.72$2,715.46+1.90%$2,727.62$2,673.96199,703 shs$74.46 billion03/11/2024$2,686.12$2,664.72-0.80%$2,683.21$2,615.22198,976 shs$73.07 billion Get the Latest News and Ratings for CMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chipotle Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$2,691.79$2,686.12-0.21%$2,704.54$2,675.36119,099 shs$73.65 billion03/07/2024$2,688.30$2,691.79+0.13%$2,712.45$2,678.78124,156 shs$73.81 billion03/06/2024$2,711.33$2,688.30-0.85%$2,723.00$2,671.43157,032 shs$73.71 billion03/05/2024$2,723.73$2,711.33-0.46%$2,733.74$2,693.82183,644 shs$74.34 billion03/04/2024$2,688.78$2,723.73+1.30%$2,731.89$2,679.98204,209 shs$74.69 billion03/01/2024$2,691.56$2,687.31-0.16%$2,704.99$2,682.15164,667 shs$73.69 billion02/29/2024$2,671.72$2,691.56+0.74%$2,703.49$2,675.72197,426 shs$73.80 billion02/28/2024$2,647.75$2,671.72+0.91%$2,672.97$2,634.11125,785 shs$73.26 billion02/27/2024$2,660.34$2,647.75-0.47%$2,663.58$2,625.06129,504 shs$72.60 billion02/26/2024$2,646.72$2,660.34+0.51%$2,672.67$2,646.43131,687 shs$72.95 billion02/23/2024$2,625.13$2,649.07+0.91%$2,657.73$2,631.27158,527 shs$72.64 billion02/22/2024$2,569.48$2,625.13+2.17%$2,636.52$2,593.93204,684 shs$71.98 billion02/21/2024$2,583.31$2,569.48-0.54%$2,575.87$2,557.64139,031 shs$70.46 billion02/20/2024$2,598.43$2,583.31-0.58%$2,612.16$2,569.01203,209 shs$70.83 billion02/19/2024$2,598.43$2,598.43$2,625.41$2,597.82138,300 shs$71.25 billion02/16/2024$2,616.24$2,597.37-0.72%$2,625.41$2,597.37138,297 shs$71.22 billion02/15/2024$2,620.19$2,616.24-0.15%$2,626.72$2,602.35167,319 shs$71.74 billion02/14/2024$2,598.66$2,620.19+0.83%$2,632.55$2,593.87135,714 shs$71.85 billion02/13/2024$2,611.50$2,598.66-0.49%$2,642.31$2,588.00231,562 shs$71.26 billion02/12/2024$2,638.35$2,611.50-1.02%$2,633.32$2,594.86207,773 shs$71.61 billion02/09/2024$2,620.48$2,638.35+0.68%$2,659.11$2,615.93210,471 shs$72.40 billion02/08/2024$2,663.02$2,620.48-1.60%$2,689.00$2,616.01386,636 shs$71.91 billion02/07/2024$2,487.74$2,663.02+7.05%$2,725.83$2,505.00900,351 shs$73.07 billion02/06/2024$2,470.85$2,487.74+0.68%$2,497.78$2,464.92399,235 shs$68.26 billion02/05/2024$2,482.28$2,470.85-0.46%$2,506.07$2,462.38377,390 shs$67.80 billion02/02/2024$2,441.39$2,482.21+1.67%$2,492.95$2,428.60213,089 shs$68.11 billion02/01/2024$2,408.77$2,441.39+1.35%$2,448.01$2,411.81268,411 shs$66.99 billion01/31/2024$2,419.28$2,408.77-0.43%$2,439.63$2,407.72214,829 shs$66.10 billion01/30/2024$2,404.53$2,419.28+0.61%$2,421.13$2,393.95185,323 shs$66.39 billion01/29/2024$2,326.25$2,404.53+3.37%$2,407.15$2,314.31321,345 shs$65.98 billion01/26/2024$2,313.10$2,326.25+0.57%$2,331.76$2,307.68143,516 shs$63.83 billion01/25/2024$2,334.80$2,313.10-0.93%$2,338.44$2,307.79170,432 shs$63.47 billion01/24/2024$2,321.82$2,334.80+0.56%$2,340.49$2,326.10149,268 shs$64.07 billion01/23/2024$2,325.00$2,321.82-0.14%$2,328.33$2,300.62158,231 shs$63.71 billionThe AI Bottleneck No One is Talking About (Ad)Renewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs01/22/2024$2,334.60$2,325.00-0.41%$2,352.76$2,315.96203,352 shs$63.80 billion01/19/2024$2,320.80$2,334.60+0.59%$2,347.30$2,327.00301,297 shs$64.06 billion01/18/2024$2,311.94$2,320.80+0.38%$2,328.70$2,303.78157,460 shs$63.68 billion01/17/2024$2,289.97$2,311.94+0.96%$2,319.43$2,285.00182,761 shs$63.44 billion01/16/2024$2,271.90$2,289.97+0.80%$2,303.40$2,274.96159,232 shs$62.84 billion01/15/2024$2,271.90$2,271.90$2,282.47$2,263.68125,500 shs$62.35 billion01/12/2024$2,276.57$2,271.90-0.21%$2,282.47$2,263.68125,142 shs$62.34 billion01/11/2024$2,245.00$2,276.57+1.41%$2,278.17$2,226.51181,683 shs$62.48 billion01/10/2024$2,232.00$2,245.00+0.58%$2,260.05$2,232.01208,272 shs$61.61 billion01/09/2024$2,235.36$2,232.00-0.15%$2,252.00$2,224.60213,549 shs$61.25 billion01/08/2024$2,212.80$2,235.36+1.02%$2,236.38$2,204.99328,232 shs$61.34 billion01/05/2024$2,220.92$2,213.32-0.34%$2,228.54$2,209.42181,517 shs$60.74 billion01/04/2024$2,234.60$2,220.92-0.61%$2,241.86$2,220.47168,701 shs$60.94 billion01/03/2024$2,244.75$2,234.60-0.45%$2,253.00$2,230.12169,759 shs$61.32 billion01/02/2024$2,286.96$2,244.75-1.85%$2,285.00$2,237.56199,859 shs$61.60 billion01/01/2024$2,286.96$2,286.96$2,287.26$2,268.47184,900 shs$62.75 billion12/29/2023$2,278.38$2,284.96+0.29%$2,287.05$2,268.47184,900 shs$62.70 billion12/28/2023$2,310.00$2,278.38-1.37%$2,304.20$2,276.47147,914 shs$62.52 billion12/27/2023$2,321.95$2,310.00-0.51%$2,327.00$2,301.59145,849 shs$63.39 billion12/26/2023$2,304.35$2,321.95+0.76%$2,324.60$2,309.06106,578 shs$63.71 billion12/25/2023$2,304.35$2,304.35$2,314.50$2,300.33104,600 shs$63.24 billion12/22/2023$2,304.71$2,304.35-0.02%$2,314.50$2,300.3394,916 shs$63.23 billion12/21/2023$2,313.22$2,304.71-0.37%$2,323.23$2,296.96130,337 shs$63.24 billion12/20/2023$2,327.03$2,313.22-0.59%$2,348.42$2,313.22148,058 shs$63.49 billion12/19/2023$2,296.83$2,327.03+1.31%$2,328.92$2,304.42170,832 shs$63.85 billion12/18/2023$2,271.47$2,296.83+1.12%$2,300.75$2,265.01201,326 shs$63.03 billion Related Companies: Yum! Brands Stock Chart Darden Restaurants Stock Chart McDonald's Stock Chart Restaurant Brands International Stock Chart Target Stock Chart MercadoLibre Stock Chart O'Reilly Automotive Stock Chart CVS Health Stock Chart AutoZone Stock Chart Starbucks Stock Chart Receive CMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chipotle Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMG) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chipotle Mexican Grill, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.