Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free SBUX Stock Alerts

Starbucks (SBUX) Stock Chart & Stock Price History

$96.58
+1.02 (+1.07%)
(As of 10/4/2024 ET)
Compare

Starbucks Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+5.96%
3 Month
Performance
+27.00%
6 Month
Performance
+11.20%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+4.02%
Receive SBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbucks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…
Go here to discover the crypto that's about to leave Wall Street in the dust.

SBUX Stock Chart for Sunday, October, 6, 2024

SBUX Chart by TradingView

Starbucks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$95.56$96.58
+1.07%		$96.73$95.156.82 million shs$109.40 billion
10/03/2024$96.50$95.56
-0.97%		$96.39$95.315.34 million shs$108.24 billion
10/02/2024$97.43$96.50
-0.95%		$97.00$95.876.29 million shs$109.35 billion
10/01/2024$97.49$97.43
-0.06%		$98.14$96.357.17 million shs$110.36 billion
09/30/2024$97.36$97.49
+0.13%		$97.69$96.416.44 million shs$110.43 billion
09/27/2024$97.47$97.36
-0.11%		$98.15$97.196.31 million shs$110.33 billion
09/26/2024$95.62$97.47
+1.93%		$99.15$97.009.87 million shs$110.45 billion
09/25/2024$94.45$95.62
+1.24%		$95.96$94.228.63 million shs$108.36 billion
09/24/2024$95.48$94.45
-1.08%		$95.82$94.198.60 million shs$106.98 billion
09/23/2024$96.05$95.48
-0.59%		$96.05$94.357.73 million shs$108.20 billion
09/20/2024$96.90$96.05
-0.88%		$97.06$95.3319.54 million shs$108.84 billion
09/19/2024$96.12$96.90
+0.81%		$98.70$96.338.75 million shs$109.76 billion
09/18/2024$96.44$96.12
-0.33%		$97.60$95.338.79 million shs$108.92 billion
09/17/2024$96.31$96.44
+0.13%		$96.54$95.206.28 million shs$109.29 billion
09/16/2024$98.57$96.31
-2.29%		$98.60$95.989.26 million shs$109.14 billion
09/13/2024$99.28$98.57
-0.72%		$99.51$98.509.90 million shs$111.70 billion
09/12/2024$98.20$99.28
+1.10%		$99.30$97.3414.65 million shs$112.50 billion
09/11/2024$93.34$98.20
+5.21%		$98.35$93.6619.30 million shs$111.23 billion
09/10/2024$92.21$93.34
+1.23%		$93.52$91.147.32 million shs$105.73 billion
09/09/2024$91.15$92.21
+1.16%		$92.36$90.4110.09 million shs$104.49 billion
09/06/2024$91.56$91.15
-0.45%		$92.16$90.189.26 million shs$103.25 billion
09/05/2024$92.33$91.56
-0.83%		$93.01$91.208.37 million shs$103.76 billion
09/04/2024$93.18$92.33
-0.91%		$93.97$91.977.19 million shs$104.63 billion
09/03/2024$94.57$93.18
-1.47%		$94.81$93.0411.22 million shs$105.59 billion
09/02/2024$94.57$94.57$95.93$94.437.12 million shs$107.17 billion
08/30/2024$94.86$94.57
-0.31%		$95.93$94.447.11 million shs$107.12 billion
08/29/2024$95.30$94.86
-0.46%		$95.83$94.288.78 million shs$107.45 billion
08/28/2024$98.60$95.30
-3.35%		$98.71$94.3814.86 million shs$107.95 billion
08/27/2024$95.63$98.60
+3.11%		$98.72$95.2517.45 million shs$111.68 billion
08/26/2024$94.02$95.63
+1.71%		$95.93$94.1813.87 million shs$108.32 billion
08/23/2024$92.43$94.02
+1.72%		$94.42$92.8311.48 million shs$106.50 billion
08/22/2024$92.78$92.43
-0.38%		$92.83$91.7710.01 million shs$104.70 billion
08/21/2024$93.01$92.78
-0.25%		$93.38$92.226.76 million shs$105.09 billion
08/20/2024$92.30$93.01
+0.77%		$93.82$92.1311.53 million shs$105.35 billion
08/19/2024$94.81$92.30
-2.65%		$94.89$92.1314.43 million shs$104.55 billion
08/16/2024$94.88$94.81
-0.07%		$95.65$93.3016.32 million shs$107.44 billion
08/15/2024$93.90$94.88
+1.04%		$94.96$92.9821.07 million shs$107.52 billion
08/14/2024$95.90$93.90
-2.09%		$95.86$91.4345.62 million shs$106.41 billion
08/13/2024$77.03$95.90
+24.50%		$96.01$90.30156.97 million shs$108.63 billion
08/12/2024$75.09$77.03
+2.58%		$78.43$76.2913.11 million shs$87.29 billion
Next opportunity for crypto millions (Ad)

The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…

Go here to discover the crypto that's about to leave Wall Street in the dust.
08/09/2024$75.75$75.09
-0.87%		$75.86$74.754.66 million shs$85.05 billion
08/08/2024$75.29$75.75
+0.61%		$76.15$74.808.83 million shs$85.84 billion
08/07/2024$75.37$75.29
-0.11%		$76.83$75.167.29 million shs$85.32 billion
08/06/2024$73.86$75.37
+2.04%		$75.99$73.8410.52 million shs$85.41 billion
08/05/2024$75.88$73.86
-2.66%		$75.00$72.7312.37 million shs$83.66 billion
08/02/2024$75.11$75.88
+1.03%		$76.67$74.9215.10 million shs$85.99 billion
08/01/2024$77.95$75.11
-3.64%		$78.14$73.8316.90 million shs$85.08 billion
07/31/2024$75.94$77.95
+2.65%		$81.21$77.8018.89 million shs$88.29 billion
07/30/2024$75.20$75.94
+0.98%		$76.05$74.8516.06 million shs$86.02 billion
07/29/2024$74.05$75.20
+1.55%		$75.59$73.7210.86 million shs$85.18 billion
07/26/2024$73.32$74.05
+1.00%		$75.01$73.7112.38 million shs$83.88 billion
07/25/2024$74.68$73.32
-1.82%		$75.77$73.2618.04 million shs$83.05 billion
07/24/2024$76.26$74.68
-2.07%		$76.49$74.0210.47 million shs$84.59 billion
07/23/2024$76.55$76.26
-0.38%		$77.14$76.039.58 million shs$86.38 billion
07/22/2024$79.27$76.55
-3.43%		$78.47$76.0117.75 million shs$86.71 billion
07/19/2024$74.19$79.27
+6.85%		$79.36$74.1932.94 million shs$89.79 billion
07/18/2024$75.10$74.19
-1.21%		$75.11$73.8110.69 million shs$84.04 billion
07/17/2024$75.51$75.10
-0.54%		$76.13$74.5511.56 million shs$85.07 billion
07/16/2024$72.75$75.51
+3.79%		$75.51$71.5514.96 million shs$85.53 billion
07/15/2024$74.83$72.75
-2.78%		$74.89$72.529.06 million shs$82.40 billion
07/12/2024$73.30$74.83
+2.09%		$75.05$73.3810.55 million shs$84.76 billion
07/11/2024$72.51$73.30
+1.09%		$73.50$72.0812.29 million shs$83.03 billion
07/10/2024$72.75$72.51
-0.33%		$73.17$72.3511.11 million shs$82.13 billion
07/09/2024$74.57$72.75
-2.44%		$74.64$72.7311.82 million shs$82.40 billion
07/08/2024$76.05$74.57
-1.95%		$76.45$74.488.86 million shs$84.47 billion
07/05/2024$76.26$76.05
-0.28%		$76.27$75.429.63 million shs$86.14 billion

Related Companies:

This page (NASDAQ:SBUX) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored