S&P 500   4,076.57
DOW   34,395.01
QQQ   293.72
Is Apple Going To Rally Into Year End?
YIKES! 220 Pounds of Graphite in Each EV Battery? (Ad)
25 Ways to Improve Your Financial Situation in 1 Hour
Are the Short Sellers Still Right About Mullen Automotive stock? 
China Threat Triggers Potential Mining Boom for Investors (Ad)
La-Z-Boy Reclines To More Comfortable Levels 
Is The Recovery Rally Here For SoFi?
Copper Exploration Heating Up (Ad)
Biden administration presses senators to avert rail strike
Trump Org. defense lawyer scolded for using struck testimony
S&P 500   4,076.57
DOW   34,395.01
QQQ   293.72
Is Apple Going To Rally Into Year End?
YIKES! 220 Pounds of Graphite in Each EV Battery? (Ad)
25 Ways to Improve Your Financial Situation in 1 Hour
Are the Short Sellers Still Right About Mullen Automotive stock? 
China Threat Triggers Potential Mining Boom for Investors (Ad)
La-Z-Boy Reclines To More Comfortable Levels 
Is The Recovery Rally Here For SoFi?
Copper Exploration Heating Up (Ad)
Biden administration presses senators to avert rail strike
Trump Org. defense lawyer scolded for using struck testimony
S&P 500   4,076.57
DOW   34,395.01
QQQ   293.72
Is Apple Going To Rally Into Year End?
YIKES! 220 Pounds of Graphite in Each EV Battery? (Ad)
25 Ways to Improve Your Financial Situation in 1 Hour
Are the Short Sellers Still Right About Mullen Automotive stock? 
China Threat Triggers Potential Mining Boom for Investors (Ad)
La-Z-Boy Reclines To More Comfortable Levels 
Is The Recovery Rally Here For SoFi?
Copper Exploration Heating Up (Ad)
Biden administration presses senators to avert rail strike
Trump Org. defense lawyer scolded for using struck testimony
S&P 500   4,076.57
DOW   34,395.01
QQQ   293.72
Is Apple Going To Rally Into Year End?
YIKES! 220 Pounds of Graphite in Each EV Battery? (Ad)
25 Ways to Improve Your Financial Situation in 1 Hour
Are the Short Sellers Still Right About Mullen Automotive stock? 
China Threat Triggers Potential Mining Boom for Investors (Ad)
La-Z-Boy Reclines To More Comfortable Levels 
Is The Recovery Rally Here For SoFi?
Copper Exploration Heating Up (Ad)
Biden administration presses senators to avert rail strike
Trump Org. defense lawyer scolded for using struck testimony
NASDAQ:SBUX

Starbucks - SBUX Stock Chart & Stock Price History

$103.37
+1.17 (+1.14%)
(As of 12/1/2022 12:00 AM ET)
Add
Compare
Today's Range
$101.95
$103.56
50-Day Range
$83.76
$102.20
52-Week Range
$68.39
$117.80
Volume
7.41 million shs
Average Volume
7.41 million shs
Market Capitalization
$118.65 billion
P/E Ratio
36.66
Dividend Yield
2.07%
Price Target
$100.04

Starbucks Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+18.68%
3 Month
Performance
+21.04%
Year-To-Date
Performance
-11.63%
1 Year
Performance
-4.87%

SBUX Stock Chart for Friday, December, 2, 2022

Starbucks Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/01/2022$102.20$103.37
+1.14%
$103.56$101.957.41 million shs$118.65 billion
11/30/2022$98.66$102.20
+3.59%
$102.56$98.5214.51 million shs$117.31 billion
11/29/2022$98.66$98.66$99.33$98.204.40 million shs$113.24 billion
11/28/2022$99.56$98.66
-0.90%
$100.16$98.565.25 million shs$113.24 billion
11/25/2022$99.52$99.56
+0.04%
$99.88$98.522.32 million shs$114.27 billion
11/24/2022$99.52$99.52$100.08$98.275.94 million shs$114.23 billion
11/23/2022$98.43$99.52
+1.11%
$100.08$98.275.94 million shs$114.23 billion
11/22/2022$98.32$98.43
+0.11%
$98.73$97.525.34 million shs$112.94 billion
11/21/2022$97.95$98.32
+0.38%
$98.49$96.704.49 million shs$112.81 billion
11/18/2022$96.97$97.95
+1.01%
$98.35$97.135.96 million shs$112.39 billion
11/17/2022$97.07$96.97
-0.10%
$97.01$95.105.24 million shs$111.26 billion
11/16/2022$97.83$97.07
-0.78%
$97.96$96.265.33 million shs$111.38 billion
11/15/2022$97.42$97.83
+0.42%
$99.53$97.296.41 million shs$112.25 billion
11/14/2022$97.38$97.42
+0.04%
$98.56$96.698.15 million shs$111.78 billion
11/11/2022$96.26$97.38
+1.16%
$98.67$96.578.29 million shs$111.73 billion
11/10/2022$91.63$96.26
+5.05%
$96.42$93.3310.40 million shs$110.45 billion
11/09/2022$92.75$91.63
-1.21%
$92.60$91.346.27 million shs$105.14 billion
11/08/2022$90.45$92.75
+2.54%
$93.78$90.929.67 million shs$106.42 billion
11/07/2022$91.86$90.45
-1.53%
$92.36$89.2810.19 million shs$103.78 billion
11/04/2022$84.68$91.86
+8.48%
$93.60$90.5220.17 million shs$105.40 billion
11/03/2022$84.58$84.68
+0.12%
$85.47$82.978.58 million shs$97.16 billion
11/02/2022$87.10$84.58
-2.89%
$88.58$84.537.65 million shs$97.05 billion
11/01/2022$86.59$87.10
+0.59%
$88.88$86.586.22 million shs$99.94 billion
10/31/2022$87.10$86.59
-0.59%
$87.57$85.957.39 million shs$99.35 billion
10/28/2022$85.28$87.10
+2.13%
$87.79$84.318.24 million shs$99.94 billion
10/27/2022$85.89$85.28
-0.71%
$86.40$84.089.51 million shs$97.85 billion
10/26/2022$85.21$85.89
+0.80%
$88.23$85.489.98 million shs$98.55 billion
10/25/2022$83.76$85.21
+1.73%
$86.00$84.1010.64 million shs$97.77 billion
10/24/2022$88.61$83.76
-5.47%
$87.51$82.4316.46 million shs$96.11 billion
10/21/2022$86.79$88.61
+2.10%
$88.97$86.569.08 million shs$101.67 billion
10/20/2022$87.52$86.79
-0.83%
$88.23$86.474.54 million shs$99.58 billion
10/19/2022$88.96$87.52
-1.62%
$89.13$87.016.47 million shs$100.42 billion
10/18/2022$88.90$88.96
+0.07%
$90.47$88.085.48 million shs$102.07 billion
10/17/2022$86.37$88.90
+2.93%
$89.22$87.816.25 million shs$102.00 billion
10/14/2022$89.37$86.37
-3.36%
$90.70$86.246.31 million shs$99.10 billion
10/13/2022$86.87$89.37
+2.88%
$89.97$84.717.61 million shs$102.54 billion
10/12/2022$86.21$86.87
+0.77%
$88.06$86.415.26 million shs$99.67 billion
10/11/2022$87.06$86.21
-0.98%
$87.20$85.645.53 million shs$98.92 billion
10/10/2022$87.03$87.06
+0.03%
$87.57$86.135.09 million shs$99.89 billion
10/07/2022$89.35$87.03
-2.60%
$88.90$86.306.59 million shs$99.86 billion
10/06/2022$90.12$89.35
-0.85%
$90.90$89.266.89 million shs$102.52 billion
10/05/2022$88.51$90.12
+1.82%
$90.64$87.557.95 million shs$103.40 billion
10/04/2022$85.62$88.51
+3.38%
$88.95$86.865.97 million shs$101.56 billion
10/03/2022$84.26$85.62
+1.61%
$86.22$83.806.73 million shs$98.24 billion
09/30/2022$86.57$84.26
-2.67%
$86.70$84.157.70 million shs$96.68 billion
09/29/2022$87.11$86.57
-0.62%
$87.34$85.616.87 million shs$99.33 billion
09/28/2022$84.28$87.11
+3.36%
$87.48$84.257.84 million shs$99.95 billion
09/27/2022$84.81$84.28
-0.62%
$86.50$83.178.62 million shs$96.70 billion
09/26/2022$84.17$84.81
+0.76%
$86.03$84.287.48 million shs$97.31 billion
09/23/2022$84.70$84.17
-0.63%
$84.44$83.237.15 million shs$96.58 billion
09/22/2022$88.60$84.70
-4.40%
$88.02$84.389.93 million shs$97.18 billion
09/21/2022$90.79$88.60
-2.41%
$91.52$88.578.74 million shs$101.66 billion
09/20/2022$92.14$90.79
-1.47%
$92.02$90.106.55 million shs$104.17 billion
09/19/2022$91.31$92.14
+0.91%
$92.55$90.836.21 million shs$105.72 billion
09/16/2022$92.22$91.31
-0.99%
$92.10$90.6511.98 million shs$104.77 billion
09/15/2022$92.70$92.22
-0.52%
$93.15$91.7310.73 million shs$105.81 billion
09/14/2022$87.84$92.70
+5.53%
$93.48$89.5124.23 million shs$106.36 billion
09/13/2022$89.07$87.84
-1.38%
$89.30$86.0715.77 million shs$100.79 billion
09/12/2022$88.69$89.07
+0.43%
$90.38$88.548.52 million shs$102.20 billion
09/09/2022$89.46$88.69
-0.86%
$89.95$88.647.09 million shs$101.76 billion
09/08/2022$88.31$89.46
+1.30%
$89.48$87.167.71 million shs$102.65 billion
09/07/2022$84.52$88.31
+4.48%
$88.62$84.929.86 million shs$101.33 billion
09/06/2022$82.94$84.52
+1.90%
$84.62$81.6711.00 million shs$96.98 billion
09/05/2022$82.94$82.94$86.20$82.56835,144 shs$95.17 billion
09/02/2022$85.40$82.94
-2.88%
$85.77$82.5510.30 million shs$95.17 billion
09/01/2022$84.07$85.40
+1.58%
$85.47$82.937.52 million shs$97.99 billion
This page (NASDAQ:SBUX) was last updated on 12/2/2022 by MarketBeat.com Staff