Free Trial

SBA Communications (SBAC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SBAC Stock Alerts
$193.09
-0.78 (-0.40%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SBA Communications Stock Price Performance

5 Day
Performance
-4.36%
1 Month
Performance
-9.68%
3 Month
Performance
-14.07%
6 Month
Performance
-14.97%
Year-To-Date
Performance
-23.89%
1 Year
Performance
-18.97%
Receive SBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

SBAC Stock Chart for Saturday, May, 4, 2024

SBAC Chart by TradingView

SBA Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$193.87$193.09
-0.40%		$200.71$192.821.07 million shs$20.87 billion
05/02/2024$189.12$193.87
+2.51%		$194.27$187.601.09 million shs$20.96 billion
05/01/2024$186.12$189.12
+1.61%		$194.53$183.641.69 million shs$20.45 billion
04/30/2024$201.89$186.12
-7.81%		$198.44$185.892.52 million shs$20.12 billion
04/29/2024$196.23$201.89
+2.88%		$201.90$198.03779,303 shs$21.83 billion
04/26/2024$197.93$196.23
-0.86%		$199.79$195.84644,234 shs$21.21 billion
04/25/2024$199.00$197.93
-0.54%		$198.82$195.32789,848 shs$21.40 billion
04/24/2024$198.30$199.00
+0.35%		$199.97$195.19808,784 shs$21.51 billion
04/23/2024$196.80$198.30
+0.76%		$200.17$195.61704,065 shs$21.44 billion
04/22/2024$196.06$196.80
+0.38%		$197.60$195.05982,879 shs$21.28 billion
04/19/2024$195.95$196.06
+0.06%		$196.71$194.93698,275 shs$21.20 billion
04/18/2024$196.22$195.95
-0.14%		$197.89$193.94627,346 shs$21.18 billion
04/17/2024$195.06$196.22
+0.59%		$198.04$195.19740,500 shs$21.21 billion
04/16/2024$199.86$195.06
-2.40%		$199.04$194.71816,966 shs$21.09 billion
04/15/2024$201.84$199.86
-0.98%		$202.77$197.84912,704 shs$21.61 billion
04/12/2024$205.04$201.84
-1.56%		$204.39$200.63872,499 shs$21.82 billion
04/11/2024$204.38$205.04
+0.32%		$207.19$203.21786,769 shs$22.17 billion
04/10/2024$218.60$204.38
-6.51%		$211.26$203.781.12 million shs$22.10 billion
04/09/2024$213.01$218.60
+2.62%		$218.61$214.43753,768 shs$23.63 billion
04/08/2024$213.40$213.01
-0.18%		$213.71$209.25651,249 shs$23.03 billion
04/05/2024$213.79$213.40
-0.18%		$214.94$210.96629,993 shs$23.07 billion
04/04/2024$214.64$213.79
-0.40%		$218.72$212.781.24 million shs$23.11 billion
04/03/2024$212.95$214.64
+0.79%		$215.11$209.801.18 million shs$23.20 billion
04/02/2024$213.92$212.95
-0.45%		$214.77$209.05922,952 shs$23.02 billion
04/01/2024$216.70$213.92
-1.28%		$216.50$211.881.05 million shs$23.13 billion
03/29/2024$216.70$216.70$219.94$216.04888,827 shs$23.43 billion
03/28/2024$218.08$216.70
-0.63%		$219.94$216.04888,824 shs$23.43 billion
03/27/2024$214.21$218.08
+1.81%		$218.69$215.50772,560 shs$23.58 billion
03/26/2024$218.38$214.21
-1.91%		$218.48$214.02893,708 shs$23.16 billion
03/25/2024$215.47$218.38
+1.35%		$218.83$215.42885,457 shs$23.61 billion
03/22/2024$215.02$215.47
+0.21%		$216.21$213.69879,506 shs$23.29 billion
03/21/2024$215.72$215.02
-0.32%		$219.11$214.72581,309 shs$23.25 billion
03/20/2024$215.08$215.72
+0.30%		$215.75$211.32956,488 shs$23.32 billion
03/19/2024$213.26$215.08
+0.85%		$215.89$212.34467,891 shs$23.25 billion
03/18/2024$215.48$213.26
-1.03%		$215.83$213.18815,950 shs$23.06 billion
03/15/2024$216.13$215.48
-0.30%		$216.86$213.601.19 million shs$23.30 billion
03/14/2024$219.80$216.13
-1.67%		$217.10$212.441.06 million shs$23.37 billion
03/13/2024$220.37$219.80
-0.26%		$221.94$218.33836,931 shs$23.76 billion
03/12/2024$223.75$220.37
-1.51%		$225.18$217.801.09 million shs$23.82 billion
03/11/2024$223.70$223.75
+0.02%		$225.34$221.27951,841 shs$24.19 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$218.13$223.70
+2.56%		$224.16$219.081.19 million shs$24.13 billion
03/07/2024$216.97$218.13
+0.53%		$221.09$216.60933,884 shs$23.53 billion
03/06/2024$216.50$216.97
+0.22%		$217.40$214.591.41 million shs$23.41 billion
03/05/2024$212.05$216.50
+2.10%		$220.97$213.051.38 million shs$23.36 billion
03/04/2024$208.29$212.05
+1.81%		$213.18$205.91867,436 shs$22.88 billion
03/01/2024$209.23$208.29
-0.45%		$209.98$205.741.28 million shs$22.47 billion
02/29/2024$205.16$209.23
+1.98%		$211.40$206.531.70 million shs$22.57 billion
02/28/2024$199.95$205.16
+2.61%		$206.51$199.022.11 million shs$22.13 billion
02/27/2024$207.78$199.95
-3.77%		$206.99$196.912.80 million shs$21.57 billion
02/26/2024$212.96$207.78
-2.43%		$213.28$207.141.31 million shs$22.42 billion
02/23/2024$211.20$212.96
+0.83%		$215.45$210.671.05 million shs$22.98 billion
02/22/2024$207.48$211.20
+1.79%		$211.34$206.341.33 million shs$22.79 billion
02/21/2024$207.04$207.48
+0.21%		$208.73$205.47683,162 shs$22.39 billion
02/20/2024$206.80$207.04
+0.12%		$208.34$205.591.27 million shs$22.34 billion
02/19/2024$206.80$206.80$209.63$205.95849,900 shs$22.31 billion
02/16/2024$211.97$206.80
-2.44%		$209.63$205.95830,171 shs$22.31 billion
02/15/2024$209.07$211.97
+1.39%		$212.55$208.68609,954 shs$22.87 billion
02/14/2024$208.89$209.07
+0.09%		$212.00$208.39809,296 shs$22.56 billion
02/13/2024$215.65$208.89
-3.13%		$210.65$206.751.66 million shs$22.54 billion
02/12/2024$217.45$215.65
-0.83%		$218.88$214.911.01 million shs$23.27 billion
02/09/2024$216.20$217.45
+0.58%		$218.13$214.001.04 million shs$23.46 billion
02/08/2024$217.00$216.20
-0.37%		$217.43$213.911.32 million shs$23.33 billion
02/07/2024$218.60$217.00
-0.73%		$220.58$216.571.31 million shs$23.41 billion
02/06/2024$217.60$218.60
+0.46%		$219.75$217.001.23 million shs$23.58 billion
02/05/2024$224.71$217.60
-3.16%		$222.07$216.86773,780 shs$23.48 billion

Related Companies:
This page (NASDAQ:SBAC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press