NASDAQ:SPOK - Spok Options Chain

$12.07
+0.07 (+0.58 %)
(As of 08/21/2019 04:00 PM ET)
Today's Range
$11.95
Now: $12.07
$12.16
50-Day Range
$11.34
MA: $13.68
$15.48
52-Week Range
$11.12
Now: $12.07
$17.25
Volume106,427 shs
Average Volume122,501 shs
Market Capitalization$232.09 million
P/E RatioN/A
Dividend Yield4.17%
Beta0.36

Options Chain

Spok (NASDAQ:SPOK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.000Call000
9/20/2019$15.00$0.125Call020.61291 (-0.002129)0.127298
9/20/2019$12.50$0.325Call447 (+40)0.358612 (-0.01418)0.392614
9/20/2019$10.00$0.000Call000
9/20/2019$7.50$0.000Call000
9/20/2019$5.00$0.000Call000
9/20/2019$2.50$0.000Call000
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.000Put000
9/20/2019$22.50$0.000Put000
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$0.750Put000.369492 (+0.019023)-0.606971
9/20/2019$10.00$0.050Put000.465374 (+0.017975)-0.06632
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel