Spok (SPOK) Options Chain & Prices

$15.40
+0.18 (+1.18%)
(As of 04/23/2024 ET)

SPOK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$12.50$3.080Call51415
(+0)
83.84%
(+5.41%)
0.8555633
5/17/2024$15.00$0.589Put1419134
(+0)
46.63%
(+1.89%)
-0.4109616
5/17/2024$15.00$0.879Call16111107
(+3)
46.63%
(+1.90%)
0.5894196
5/17/2024$17.50$0.274Call83196
(+34)
61.11%
(+2.30%)
0.2172066
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SPOK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners