NASDAQ:SPOK - Spok Options Chain

$12.07

+0.07 (+0.58 %)

(As of 08/21/2019 04:00 PM ET)

Add

Today's Range

$11.95

Now: $12.07▼

$12.16

50-Day Range

$11.34

MA: $13.68▼

$15.48

52-Week Range

$11.12

Now: $12.07▼

$17.25

Volume106,427 shs

Average Volume122,501 shs

Market Capitalization$232.09 million

P/E RatioN/A

Dividend Yield4.17%

Beta0.36

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.000	Call	0	0		0
9/20/2019	$25.00	$0.000	Call	0	0		0
9/20/2019	$22.50	$0.000	Call	0	0		0
9/20/2019	$20.00	$0.000	Call	0	0		0
9/20/2019	$17.50	$0.000	Call	0	0		0
9/20/2019	$15.00	$0.125	Call	0	2	0.61291 (-0.002129)	0.127298
9/20/2019	$12.50	$0.325	Call	4	47 (+40)	0.358612 (-0.01418)	0.392614
9/20/2019	$10.00	$0.000	Call	0	0		0
9/20/2019	$7.50	$0.000	Call	0	0		0
9/20/2019	$5.00	$0.000	Call	0	0		0
9/20/2019	$2.50	$0.000	Call	0	0		0
9/20/2019	$30.00	$0.000	Put	0	0		0
9/20/2019	$25.00	$0.000	Put	0	0		0
9/20/2019	$22.50	$0.000	Put	0	0		0
9/20/2019	$20.00	$0.000	Put	0	0		0
9/20/2019	$17.50	$0.000	Put	0	0		0
9/20/2019	$15.00	$0.000	Put	0	0		0
9/20/2019	$12.50	$0.750	Put	0	0	0.369492 (+0.019023)	-0.606971
9/20/2019	$10.00	$0.050	Put	0	0	0.465374 (+0.017975)	-0.06632
9/20/2019	$7.50	$0.000	Put	0	0		0
9/20/2019	$5.00	$0.000	Put	0	0		0
9/20/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/21/2019 by MarketBeat.com Staff

Options Chain