NASDAQ:GOGO - Gogo Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.71 -0.06 (-1.59 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$3.77
Today's Range$3.67 - $3.85
52-Week Range$3.45 - $11.75
Volume1.86 million shs
Average Volume1.73 million shs
Market Capitalization$351.58 million
P/E Ratio-1.71
Dividend YieldN/A
Beta0.58

Options Chain

Gogo (NASDAQ:GOGO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$12.00$0.050Call004.21215 (+0.447463)0.061246
12/21/2018$11.50$0.050Call004.15831 (+0.458669)0.066382
12/21/2018$11.00$0.050Call003.97699 (+0.43602)0.063782
12/21/2018$10.50$0.050Call003.89542 (+0.47602)0.068477
12/21/2018$10.00$0.100Call01744.30508 (+1.00196)0.112872
12/21/2018$9.50$0.050Call003.58419 (+0.431349)0.069994
12/21/2018$9.00$0.050Call093.41496 (+0.409203)0.071093
12/21/2018$8.50$0.050Call003.24936 (+0.401608)0.073693
12/21/2018$8.00$0.050Call02863.0705 (+0.393609)0.076775
12/21/2018$7.50$0.050Call002.87644 (+0.385289)0.080527
12/21/2018$7.00$0.025Call04752.32249 (+0.333021)0.051873
12/21/2018$6.50$0.050Call002.42964 (+0.367099)0.091157
12/21/2018$6.00$0.050Call02482.18517 (+0.374691)0.101391
12/21/2018$5.50$0.050Call0111.87214 (+0.34869)0.110682
12/21/2018$5.00$0.025Call02661.28387 (+0.298053)0.082439
12/21/2018$4.50$0.025Call131320.913816 (+0.001945)0.107791
12/21/2018$4.00$0.125Call522677 (+428)0.963413 (+0.010451)0.366303
12/21/2018$3.50$0.400Call01531.12239 (-0.128583)0.702707
12/21/2018$3.00$0.825Call001.46129 (-0.36395)0.878126
12/21/2018$2.50$1.300Call001.92863 (-0.088304)0.943239
12/21/2018$2.00$1.775Call0101.983390.989467
12/21/2018$1.50$0.000Call000
12/21/2018$1.00$2.825Call006.275210.970842
12/21/2018$0.50$0.000Call000
12/21/2018$12.00$8.200Put000
12/21/2018$11.50$7.600Put0000
12/21/2018$11.00$7.350Put004.81051-0.879743
12/21/2018$10.50$6.750Put003.37649-0.966079
12/21/2018$10.00$6.350Put004.53457 (+0.51613)-0.875115
12/21/2018$9.50$5.750Put003.11574 (+0.372502)-0.963862
12/21/2018$9.00$5.250Put002.93905-0.964599
12/21/2018$8.50$0.000Put000
12/21/2018$8.00$4.250Put0902.63714-0.960983
12/21/2018$7.50$3.700Put0000
12/21/2018$7.00$3.350Put0151 (+1)3.29571-0.847617
12/21/2018$6.50$2.850Put003.04179-0.83876
12/21/2018$6.00$2.275Put2165 (-6)2.15864 (-0.0088)-0.907533
12/21/2018$5.50$1.800Put0402.04668 (+0.80003)-0.863807
12/21/2018$5.00$1.125Put0918 (-5)0
12/21/2018$4.50$0.775Put0761.10408 (+0.207718)-0.845803
12/21/2018$4.00$0.350Put13300.943906 (+0.003074)-0.638423
12/21/2018$3.50$0.125Put091.09855 (-0.142872)-0.294444
12/21/2018$3.00$0.125Put01002.01455 (+0.696903)-0.178073
12/21/2018$2.50$0.075Put0152.52257 (-0.070732)-0.096108
12/21/2018$2.00$0.075Put0773.5 (+0.31503)-0.068442
12/21/2018$1.50$0.100Put005.22941 (+0.497615)-0.05655
12/21/2018$1.00$0.100Put007.25898 (+0.225639)-0.037738
12/21/2018$0.50$0.050Put009.40625 (+0.36633)-0.015137
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel