Log in
NASDAQ:GOGO

Gogo Options Chain and Prices

$9.40
-0.03 (-0.32 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$9.30
Now: $9.40
$9.60
50-Day Range
$8.68
MA: $9.92
$11.01
52-Week Range
$1.33
Now: $9.40
$11.97
Volume778,269 shs
Average Volume3.72 million shs
Market Capitalization$799.60 million
P/E RatioN/A
Dividend YieldN/A
Beta1.19

Options Chain

Gogo (NASDAQ:GOGO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$23.00$0.025Call00012
(+0)
1.4407
(-0.311019)
0.020540
11/20/2020$22.00$0.000Call0003
(+0)
0.00
11/20/2020$21.00$0.000Call0009
(+0)
0.00
11/20/2020$20.00$0.150Call000808
(+0)
1.71140.0875940
11/20/2020$19.00$0.075Call110262
(+0)
1.41665
(+0.124813)
0.0551121
11/20/2020$18.00$0.250Call00082
(+0)
1.73581
(+0.527655)
0.1333290
11/20/2020$17.00$0.100Call605293
(-1)
1.31707
(+0.028895)
0.0746972
11/20/2020$16.00$0.150Call9092286
(-6)
1.33313
(+0.029716)
0.1046133
11/20/2020$15.00$0.200Call4723612402
(-17)
1.31179
(+0.074468)
0.134718
11/20/2020$14.00$0.275Call9125585613
(-60)
1.297
(-0.005409)
0.17641924
11/20/2020$13.00$0.325Call62929415410297
(-96)
1.20938
(-0.064794)
0.21176297
11/20/2020$12.00$0.525Call8816645197
(-66)
1.25954
(+0.004756)
0.29965733
11/20/2020$11.00$0.800Call10713733859
(+124)
1.3076
(+0.058818)
0.40022838
11/20/2020$10.00$1.075Call462309723411
(+39)
1.2699
(-0.034428)
0.5000574
11/20/2020$9.00$1.500Call266721001358
(-26)
1.27567
(-0.058365)
0.61788101
11/20/2020$8.00$2.075Call541246
(+0)
1.31257
(+0.019469)
0.7341953
11/20/2020$7.00$2.750Call000669
(+0)
1.32097
(-0.015135)
0.8386350
11/20/2020$6.00$3.500Call1101616
(+1)
1.19613
(-0.171135)
0.9358691
11/20/2020$5.00$4.400Call2201515
(+0)
0.481569
(-0.656811)
0.9999992
11/20/2020$4.00$5.400Call10100365
(+2)
0.568043
(-0.928137)
1.04
11/20/2020$3.00$6.450Call110242
(+0)
2.32217
(+0.362951)
0.9820221
11/20/2020$2.00$7.450Call00058
(+0)
3.13958
(+0.502862)
0.9866040
11/20/2020$1.00$0.000Call0000
(+0)
0.00
11/20/2020$23.00$13.700Put000239
(+0)
1.81197
(-0.156024)
-0.9409750
11/20/2020$22.00$12.750Put0002
(+0)
1.86197-0.9191370
11/20/2020$21.00$11.750Put0001
(+0)
1.7904-0.9164710
11/20/2020$20.00$10.800Put0000
(+0)
1.8474
(+0.089881)
-0.8943980
11/20/2020$19.00$9.750Put000100
(+0)
1.63199
(-0.0493)
-0.9107520
11/20/2020$18.00$8.750Put0000
(+0)
1.55072
(-0.193805)
-0.9065360
11/20/2020$17.00$7.750Put0001
(+0)
1.45945-0.9024710
11/20/2020$16.00$6.750Put0009
(+0)
1.34663
(-0.017523)
-0.8963460
11/20/2020$15.00$5.850Put00011516
(+0)
1.39663
(-0.105903)
-0.8460180
11/20/2020$14.00$4.900Put00021
(+0)
1.3435
(-0.005028)
-0.8159020
11/20/2020$13.00$4.050Put0004318
(+0)
1.36069
(+0.055909)
-0.7490390
11/20/2020$12.00$3.200Put0002716
(-3)
1.34038
(+0.004607)
-0.6827140
11/20/2020$11.00$2.450Put000220
(-3)
1.35913
(+0.003047)
-0.5915380
11/20/2020$10.00$1.750Put633721
(-17)
1.33214
(+0.009048)
-0.4924244
11/20/2020$9.00$1.150Put29134404
(-3)
1.31808
(+0.012176)
-0.3812487
11/20/2020$8.00$0.725Put51265971
(-9)
1.37201
(+0.046741)
-0.2688746
11/20/2020$7.00$0.425Put100979
(+6)
1.44934
(+0.017392)
-0.1724911
11/20/2020$6.00$0.200Put101269
(+0)
1.47434
(+0.089272)
-0.0933771
11/20/2020$5.00$0.075Put000499
(+0)
1.49548
(+0.020808)
-0.0402270
11/20/2020$4.00$0.075Put000431
(+0)
1.93781
(+0.032345)
-0.0307240
11/20/2020$3.00$0.025Put000168
(+0)
2.06658
(+0.025568)
-0.0107560
11/20/2020$2.00$0.025Put000381
(+0)
2.77703
(+0.06121)
-0.0078940
11/20/2020$1.00$0.025Put000527
(+0)
4.01728
(+0.055208)
-0.0048360
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.