Log in

Gogo Options Chain and Prices (NASDAQ:GOGO)

$4.97
-0.15 (-2.93 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$4.81
Now: $4.97
$5.12
50-Day Range
$4.97
MA: $5.37
$6.25
52-Week Range
$3.75
Now: $4.97
$7.23
Volume2.23 million shs
Average Volume1.73 million shs
Market Capitalization$438.15 million
P/E RatioN/A
Dividend YieldN/A
Beta1.05

Options Chain

Gogo (NASDAQ:GOGO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$12.00$0.075Call001.88840.077593
3/20/2020$11.00$0.075Call001.751510.081874
3/20/2020$10.00$0.000Call000
3/20/2020$9.00$0.075Call001.420740.09525
3/20/2020$8.00$0.050Call001.105930.081234
3/20/2020$7.00$0.050Call64220.870002 (-0.013938)0.097545
3/20/2020$6.00$0.125Call4191,1090.778759 (-0.013933)0.223762
3/20/2020$5.00$0.425Call21123 (-2)0.795064 (-0.102969)0.535239
3/20/2020$4.00$1.100Call92730.926812 (+0.024541)0.836222
3/20/2020$3.00$1.975Call000.713507 (-0.014116)0.996088
3/20/2020$2.00$3.025Call002.19188 (+0.266194)0.964464
3/20/2020$1.00$4.000Call2003.30532 (+0.032758)0.986467
3/20/2020$12.00$0.000Put000
3/20/2020$11.00$6.000Put000
3/20/2020$10.00$5.150Put001.81512-0.876241
3/20/2020$9.00$3.950Put000
3/20/2020$8.00$3.000Put000
3/20/2020$7.00$1.925Put000
3/20/2020$6.00$1.150Put069 (+8)0.77818 (-0.069879)-0.777711
3/20/2020$5.00$0.450Put115239 (+21)0.798572 (+0.081905)-0.465234
3/20/2020$4.00$0.125Put296470.923746 (+0.025687)-0.162989
3/20/2020$3.00$0.075Put031.44105 (+0.106672)-0.070755
3/20/2020$2.00$0.075Put002.37335 (-0.345921)-0.042189
3/20/2020$1.00$0.075Put004.05852-0.02244
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel