NASDAQ:GOGO - Gogo Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.78 +0.02 (+0.53 %)
(As of 02/18/2019 04:00 PM ET)
Previous Close$3.76
Today's Range$3.70 - $3.9150
52-Week Range$2.64 - $10.84
Volume1.05 million shs
Average Volume1.61 million shs
Market Capitalization$330.59 million
P/E Ratio-1.74
Dividend YieldN/A
Beta1.25

Options Chain

Gogo (NASDAQ:GOGO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$6.50$0.075Call002.84375 (+0.16184)0.119235
2/22/2019$6.00$0.075Call002.55428 (-0.056617)0.129557
2/22/2019$5.50$0.075Call002.20937 (-0.251565)0.141913
2/22/2019$5.00$0.050Call24251.62377 (+0.092524)0.129204
2/22/2019$4.50$0.075Call06431.36406 (+0.062547)0.204124
2/22/2019$4.00$0.175Call148382 (+97)1.26051 (-0.640191)0.407063
2/22/2019$3.50$0.425Call111231.29921 (-0.110862)0.698239
2/22/2019$3.00$0.825Call011.4757 (+0.166176)0.891494
2/22/2019$2.50$0.000Call000
2/22/2019$2.00$1.800Call002.72852 (-0.97753)0.969563
2/22/2019$1.50$2.250Call0001
2/22/2019$1.00$2.875Call007.660690.962798
2/22/2019$0.50$3.200Call0001
2/22/2019$6.50$0.000Put000
2/22/2019$6.00$0.000Put000
2/22/2019$5.50$0.000Put000
2/22/2019$5.00$0.000Put050
2/22/2019$4.50$1.050Put032.74671 (+0.715995)-0.605408
2/22/2019$4.00$0.400Put8301.29115 (-0.09037)-0.59042
2/22/2019$3.50$0.275Put2041,016 (+15)1.98762 (+0.283583)-0.337274
2/22/2019$3.00$0.050Put001.55243-0.115499
2/22/2019$2.50$0.075Put032.69821 (+0.494263)-0.095155
2/22/2019$2.00$0.050Put003.36185 (-0.138572)-0.053798
2/22/2019$1.50$0.050Put004.67574 (-0.1034)-0.038411
2/22/2019$1.00$0.050Put006.56995 (-0.121472)-0.026152
2/22/2019$0.50$0.050Put0010.0608 (+0.632782)-0.015073
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel