S&P 500   5,093.50 (+0.47%)
DOW   38,984.16 (+0.09%)
QQQ   438.52 (+0.75%)
AAPL   181.68 (+0.14%)
MSFT   408.78 (+0.26%)
META   487.66 (+0.75%)
GOOGL   138.69 (+1.69%)
AMZN   174.85 (+0.98%)
TSLA   203.70 (+0.82%)
NVDA   794.45 (+2.29%)
NIO   5.74 (+5.71%)
AMD   182.82 (+3.56%)
BABA   74.81 (+0.29%)
T   17.08 (+0.71%)
F   12.40 (+0.81%)
MU   89.29 (-0.47%)
CGC   3.40 (+1.19%)
GE   155.86 (+0.16%)
DIS   111.92 (+1.01%)
AMC   4.75 (-4.81%)
PFE   27.09 (+0.18%)
PYPL   61.69 (+2.39%)
XOM   105.05 (+0.70%)
S&P 500   5,093.50 (+0.47%)
DOW   38,984.16 (+0.09%)
QQQ   438.52 (+0.75%)
AAPL   181.68 (+0.14%)
MSFT   408.78 (+0.26%)
META   487.66 (+0.75%)
GOOGL   138.69 (+1.69%)
AMZN   174.85 (+0.98%)
TSLA   203.70 (+0.82%)
NVDA   794.45 (+2.29%)
NIO   5.74 (+5.71%)
AMD   182.82 (+3.56%)
BABA   74.81 (+0.29%)
T   17.08 (+0.71%)
F   12.40 (+0.81%)
MU   89.29 (-0.47%)
CGC   3.40 (+1.19%)
GE   155.86 (+0.16%)
DIS   111.92 (+1.01%)
AMC   4.75 (-4.81%)
PFE   27.09 (+0.18%)
PYPL   61.69 (+2.39%)
XOM   105.05 (+0.70%)
S&P 500   5,093.50 (+0.47%)
DOW   38,984.16 (+0.09%)
QQQ   438.52 (+0.75%)
AAPL   181.68 (+0.14%)
MSFT   408.78 (+0.26%)
META   487.66 (+0.75%)
GOOGL   138.69 (+1.69%)
AMZN   174.85 (+0.98%)
TSLA   203.70 (+0.82%)
NVDA   794.45 (+2.29%)
NIO   5.74 (+5.71%)
AMD   182.82 (+3.56%)
BABA   74.81 (+0.29%)
T   17.08 (+0.71%)
F   12.40 (+0.81%)
MU   89.29 (-0.47%)
CGC   3.40 (+1.19%)
GE   155.86 (+0.16%)
DIS   111.92 (+1.01%)
AMC   4.75 (-4.81%)
PFE   27.09 (+0.18%)
PYPL   61.69 (+2.39%)
XOM   105.05 (+0.70%)
S&P 500   5,093.50 (+0.47%)
DOW   38,984.16 (+0.09%)
QQQ   438.52 (+0.75%)
AAPL   181.68 (+0.14%)
MSFT   408.78 (+0.26%)
META   487.66 (+0.75%)
GOOGL   138.69 (+1.69%)
AMZN   174.85 (+0.98%)
TSLA   203.70 (+0.82%)
NVDA   794.45 (+2.29%)
NIO   5.74 (+5.71%)
AMD   182.82 (+3.56%)
BABA   74.81 (+0.29%)
T   17.08 (+0.71%)
F   12.40 (+0.81%)
MU   89.29 (-0.47%)
CGC   3.40 (+1.19%)
GE   155.86 (+0.16%)
DIS   111.92 (+1.01%)
AMC   4.75 (-4.81%)
PFE   27.09 (+0.18%)
PYPL   61.69 (+2.39%)
XOM   105.05 (+0.70%)

SurgePays (SURG) Options Chain & Prices

$7.74
+0.44 (+6.03%)
(As of 09:51 AM ET)

SURG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$7.50$0.592Put19613585
(+2)
74.60%
(-5.23%)
-0.5480256
3/15/2024$7.50$0.348Call62656522
(-2)
74.60%
(+6.10%)
0.4475859
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SURG) was last updated on 2/29/2024 by MarketBeat.com Staff