Free Trial
→ A new rule goes live in July — and the banks are quietly cashing in (From American Alternative) (Ad) Free TMUS Stock Alerts

T-Mobile US (TMUS) Options Chain & Prices

T-Mobile US logo
$240.31 +2.89 (+1.22%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$240.31 0.00 (0.00%)
As of 07/3/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TMUS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$210.00$0.014Put11 - 127
(+0)		35.09%
(+0.74%)		-0.0037731
7/11/2025$217.50$23.847Call1 - - 0
(+0)		30.86%
(+1.15%)		0.9882261
7/11/2025$225.00$0.149Put89272120
(-3)		26.76%
(+1.52%)		-0.039089
7/11/2025$225.00$16.459Call1410 - 34
(-7)		26.76%
(+1.52%)		0.9609592
7/11/2025$227.50$0.232Put11 - 93
(+0)		25.45%
(+1.60%)		-0.0594351
7/11/2025$227.50$14.043Call52 - 52
(+3)		25.45%
(+1.61%)		0.9407513
7/11/2025$230.00$0.365Put774 - 163
(+2)		24.20%
(+1.66%)		-0.0906966
7/11/2025$232.50$0.581Put1817 - 76
(+8)		23.03%
(+1.65%)		-0.138094
7/11/2025$232.50$9.394Call1 - - 36
(-1)		23.03%
(+1.65%)		0.8627881
7/11/2025$235.00$0.931Put9 - 9118
(+3)		21.98%
(+1.53%)		-0.2077884
7/11/2025$235.00$7.244Call62169
(-8)		21.98%
(+1.53%)		0.7938275
7/11/2025$237.50$1.489Put10 - 469
(+25)		21.10%
(+1.26%)		-0.3046236
7/11/2025$237.50$5.298Call35101992
(+3)		21.10%
(+1.26%)		0.6981413
7/11/2025$240.00$2.341Put399265
(+38)		20.46%
(+0.85%)		-0.42736217
7/11/2025$240.00$3.642Call1894137553
(+4)		20.46%
(+0.85%)		0.57696943
7/11/2025$242.50$3.559Put3 - - 13
(+0)		20.12%
(+0.33%)		-0.5640012
7/11/2025$242.50$2.350Call51242569
(+13)		20.12%
(+0.33%)		0.44219119
7/11/2025$245.00$5.161Put55 - 5
(+0)		20.10%
(-0.21%)		-0.6940741
7/11/2025$245.00$1.436Call4,1333983,458152
(-4)		20.38%
(+0.07%)		0.313881145
7/11/2025$247.50$0.847Call38 - 2016
(+0)		20.38%
(-0.68%)		0.20922811
7/11/2025$250.00$9.259Put4 - 40
(+0)		20.91%
(-1.07%)		-0.8755151
7/11/2025$250.00$0.494Call1286141
(+0)		20.91%
(-1.07%)		0.13394512
7/11/2025$257.50$0.105Call5 - 50
(+0)		23.34%0.0333392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TMUS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners
A new rule goes live in July — and the banks are quietly cashing in
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
The #1 AI Energy Stock
Nearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored