T-Mobile US (TMUS) Options Chain & Prices $231.94 -1.33 (-0.57%) (As of 12/13/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends TMUS Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 9/19/2025 6/20/2025 5/16/2025 3/21/2025 2/21/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 12/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/20/2024$190.00$42.124Call2 - - 189(+0)49.28% (+1.17%)0.99841112/20/2024$200.00$32.143Call44 - 509(+0)40.83% (+0.48%)0.995974112/20/2024$210.00$0.047Put31 - 465(-14)32.77% (-0.29%)-0.013198212/20/2024$215.00$0.095Put53 - - 20(+0)28.92% (-0.72%)-0.027199412/20/2024$217.50$14.783Call1 - - 1(+0)27.06% (-0.96%)0.959711112/20/2024$220.00$0.214Put56 - 11461(+9)25.27% (-1.18%)-0.0616475 Get the Latest News and Ratings for TMUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T-Mobile US and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$220.00$12.359Call6410531256(+0)25.27% (-1.19%)0.938699412/20/2024$222.50$0.339Put138555(+3)23.57% (-1.41%)-0.096058412/20/2024$225.00$0.557Put61 - 392(+4)22.02% (-1.16%)-0.1518661312/20/2024$227.50$0.941Put55 - 1266(+5)20.70% (-1.80%)-0.239768812/20/2024$227.50$5.586Call20 - - 45(+20)20.70% (-1.80%)0.762952112/20/2024$230.00$1.607Put613221416(+3)19.73% (-1.86%)-0.3669881512/20/2024$230.00$3.744Call1011168366(+24)19.73% (-1.86%)0.6378751112/20/2024$232.50$2.680Put1533153(+0)19.23% (-1.75%)-0.524214912/20/2024$232.50$2.304Call3792566(+4)19.23% (-1.75%)0.4835411412/20/2024$235.00$4.218Put85520545(-8)19.26% (-1.47%)-0.680347812/20/2024$235.00$1.321Call2985235(+1)19.44% (-1.29%)0.3303871812/20/2024$237.50$6.153Put10 - 8275(+0)19.73% (-1.08%)-0.804525212/20/2024$237.50$0.730Call805610406(+6)19.73% (-1.08%)0.2083621412/20/2024$240.00$8.352Put24 - - 3300(+0)20.50% (-0.68%)-0.887897612/20/2024$240.00$0.401Call169371025509(+3)20.50% (-0.68%)0.125764812/20/2024$242.50$0.223Call18 - 13333(+4)21.46% (-0.29%)0.07478812/20/2024$245.00$0.127Call1514749(+9)22.51% (+0.04%)0.044577712/20/2024$247.50$15.586Put2 - - 6(-49)23.61% (+0.35%)-0.982053112/20/2024$247.50$0.074Call2 - - 199(-7)23.61% (+0.34%)0.026861112/20/2024$250.00$0.044Call14 - 3685(-3)24.72% (+0.62%)0.016423512/20/2024$255.00$0.017Call1 - 1129(+0)26.92% (+1.08%)0.006433112/20/2024$260.00$0.007Call10 - 10311(+0)29.05% (+1.48%)0.0026712End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Spotify Technology Options Chain Chunghwa Telecom Options Chain Warner Bros. Discovery Options Chain Telefónica Options Chain TELUS Options Chain Vodafone Group Public Options Chain Tencent Music Entertainment Group Options Chain FOX Options Chain Formula One Group Options Chain FOX Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TMUS) was last updated on 12/14/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | Sponsored$1 Trillion About to Get Wiped Out Because of this Sneaky Fed Move?The Federal Reserve is sitting on almost $1 TRILLION in unrealized losses. The reason why is that the Fed i...Behind the Markets | SponsoredA British Madness in AmericaWarren Buffett offloaded nearly 70% of his Apple holdings. They know, as I do, The Big AI Die Up is coming....Porter & Company | SponsoredPrepare Now Before This Looming $2 Trillion D.C. ShockMillions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...Timothy Sykes | SponsoredMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T-Mobile US, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share T-Mobile US With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMUS Stock Alerts