T-Mobile US (TMUS) Stock Chart & Stock Price History

$162.36
+0.03 (+0.02%)
(As of 04/22/2024 ET)

T-Mobile US Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+1.09%
3 Month
Performance
-0.84%
6 Month
Performance
+17.87%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+11.04%
Receive TMUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Mobile US and its competitors with MarketBeat's FREE daily newsletter

TMUS Stock Chart for Tuesday, April, 23, 2024

T-Mobile US Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$162.33$162.36
+0.02%
$164.61$162.113.70 million shs$192.70 billion
04/19/2024$160.85$162.33
+0.92%
$162.39$160.765.13 million shs$192.66 billion
04/18/2024$160.09$160.85
+0.47%
$161.51$160.063.25 million shs$190.91 billion
04/17/2024$159.79$160.09
+0.19%
$160.64$159.414.10 million shs$190.01 billion
04/16/2024$159.82$159.79
-0.02%
$160.60$159.143.81 million shs$189.65 billion
04/15/2024$160.05$159.82
-0.14%
$162.00$159.384.49 million shs$189.69 billion
04/12/2024$160.69$160.05
-0.40%
$160.85$159.613.83 million shs$189.96 billion
04/11/2024$160.38$160.69
+0.19%
$160.98$159.763.92 million shs$190.72 billion
04/10/2024$161.00$160.38
-0.39%
$161.03$159.384.44 million shs$190.35 billion
04/09/2024$160.90$161.00
+0.06%
$161.58$160.073.36 million shs$191.09 billion
04/08/2024$161.11$160.90
-0.13%
$161.77$159.604.01 million shs$190.97 billion
04/05/2024$161.61$161.11
-0.31%
$162.32$160.303.18 million shs$191.22 billion
04/04/2024$163.26$161.61
-1.01%
$164.52$161.423.33 million shs$191.81 billion
04/03/2024$162.08$163.26
+0.73%
$163.41$161.533.25 million shs$193.77 billion
04/02/2024$162.67$162.08
-0.36%
$162.38$161.194.10 million shs$192.37 billion
04/01/2024$163.22$162.67
-0.34%
$163.30$161.603.26 million shs$193.07 billion
03/29/2024$163.22$163.22$163.74$162.013.92 million shs$193.72 billion
03/28/2024$162.01$163.22
+0.75%
$163.74$162.013.92 million shs$193.72 billion
03/27/2024$161.10$162.01
+0.56%
$162.48$161.343.83 million shs$192.28 billion
03/26/2024$161.12$161.10
-0.01%
$161.73$159.884.20 million shs$191.20 billion
03/25/2024$160.61$161.12
+0.31%
$161.37$160.133.89 million shs$191.22 billion
03/22/2024$160.93$160.61
-0.20%
$161.53$158.843.55 million shs$190.62 billion
03/21/2024$161.16$160.93
-0.14%
$161.93$160.163.30 million shs$191.00 billion
03/20/2024$160.74$161.16
+0.26%
$161.59$160.123.99 million shs$191.28 billion
03/19/2024$161.15$160.74
-0.25%
$162.00$160.663.23 million shs$190.78 billion
03/18/2024$161.81$161.15
-0.41%
$162.02$159.374.70 million shs$191.26 billion
03/15/2024$162.86$161.81
-0.64%
$164.90$161.679.85 million shs$192.05 billion
03/14/2024$164.09$162.86
-0.75%
$163.38$161.933.97 million shs$193.29 billion
03/13/2024$163.68$164.09
+0.25%
$164.93$163.484.43 million shs$194.75 billion
03/12/2024$164.76$163.68
-0.66%
$164.65$163.343.80 million shs$194.27 billion
03/11/2024$163.99$164.76
+0.47%
$165.60$163.144.14 million shs$195.55 billion
03/08/2024$164.39$163.99
-0.24%
$165.44$163.504.40 million shs$194.63 billion
03/07/2024$167.42$164.39
-1.81%
$168.64$164.085.95 million shs$195.11 billion
03/06/2024$165.90$167.42
+0.92%
$168.12$165.845.92 million shs$198.71 billion
03/05/2024$163.34$165.90
+1.57%
$166.77$163.579.05 million shs$196.90 billion
03/04/2024$163.37$163.34
-0.02%
$163.79$162.343.53 million shs$193.86 billion
03/01/2024$163.30$163.37
+0.04%
$163.76$162.023.30 million shs$193.90 billion
02/29/2024$163.80$163.30
-0.31%
$164.50$162.455.13 million shs$193.82 billion
02/28/2024$164.62$163.80
-0.50%
$164.57$163.163.32 million shs$194.41 billion
02/27/2024$163.91$164.62
+0.43%
$164.67$162.943.40 million shs$195.38 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$164.34$163.91
-0.26%
$164.38$162.903.91 million shs$194.54 billion
02/23/2024$163.55$164.34
+0.48%
$165.51$163.383.91 million shs$195.05 billion
02/22/2024$164.05$163.55
-0.30%
$164.50$162.794.39 million shs$194.11 billion
02/21/2024$162.05$164.05
+1.23%
$164.08$162.733.93 million shs$194.71 billion
02/20/2024$160.41$162.05
+1.02%
$163.36$161.304.07 million shs$192.33 billion
02/19/2024$160.41$160.41$161.36$159.624.59 million shs$190.39 billion
02/16/2024$161.57$160.41
-0.72%
$161.36$159.624.54 million shs$190.39 billion
02/15/2024$161.42$161.57
+0.09%
$162.09$160.863.36 million shs$191.76 billion
02/14/2024$161.48$161.42
-0.04%
$161.95$160.923.78 million shs$191.58 billion
02/13/2024$161.76$161.48
-0.17%
$162.91$159.984.78 million shs$191.66 billion
02/12/2024$162.19$161.76
-0.27%
$162.37$161.103.17 million shs$191.99 billion
02/09/2024$160.93$162.19
+0.78%
$162.64$160.284.48 million shs$192.50 billion
02/08/2024$161.78$160.93
-0.53%
$162.00$159.234.05 million shs$191.00 billion
02/07/2024$161.00$161.78
+0.48%
$162.30$160.803.69 million shs$192.01 billion
02/06/2024$162.01$161.00
-0.62%
$162.36$160.594.14 million shs$186.19 billion
02/05/2024$161.78$162.01
+0.14%
$162.20$159.914.31 million shs$187.36 billion
02/02/2024$162.50$161.78
-0.44%
$163.23$161.304.16 million shs$187.09 billion
02/01/2024$161.23$162.50
+0.79%
$163.00$160.245.10 million shs$187.93 billion
01/31/2024$161.70$161.23
-0.29%
$162.84$160.465.43 million shs$186.46 billion
01/30/2024$163.09$161.70
-0.85%
$163.78$161.586.50 million shs$187.00 billion
01/29/2024$162.16$163.09
+0.57%
$163.56$159.506.60 million shs$188.61 billion
01/26/2024$162.56$162.16
-0.25%
$165.69$159.598.87 million shs$187.53 billion
01/25/2024$162.00$162.56
+0.35%
$163.44$161.997.62 million shs$188.00 billion
01/24/2024$163.74$162.00
-1.06%
$164.63$161.875.74 million shs$187.35 billion
01/23/2024$164.38$163.74
-0.39%
$165.79$163.466.19 million shs$189.36 billion
01/22/2024$165.16$164.38
-0.47%
$165.69$164.265.25 million shs$190.10 billion

This page (NASDAQ:TMUS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners