QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)

AT&T (T) Stock Chart & Stock Price History

$16.80
-0.18 (-1.06%)
(As of 03/4/2024 ET)

AT&T Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-5.80%
3 Month
Performance
+0.78%
6 Month
Performance
+14.64%
Year-To-Date
Performance
+0.09%
1 Year
Performance
-10.71%
Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter


T Stock Chart for Monday, March, 4, 2024

AT&T Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2024$16.98$16.80
-1.09%
$16.99$16.7132.67 million shs$120.13 billion
03/01/2024$16.93$17.00
+0.38%
$17.05$16.8127.54 million shs$121.56 billion
02/29/2024$16.96$16.93
-0.18%
$17.12$16.9146.08 million shs$121.10 billion
02/28/2024$16.84$16.96
+0.74%
$17.04$16.8132.59 million shs$121.31 billion
02/27/2024$16.59$16.84
+1.48%
$16.85$16.5428.35 million shs$120.37 billion
02/26/2024$16.80$16.59
-1.25%
$16.83$16.5226.81 million shs$118.62 billion
02/23/2024$16.59$16.80
+1.27%
$16.86$16.5432.10 million shs$120.12 billion
02/22/2024$17.01$16.59
-2.47%
$16.77$16.4259.94 million shs$118.62 billion
02/21/2024$16.92$17.01
+0.53%
$17.01$16.8422.64 million shs$121.62 billion
02/20/2024$16.97$16.92
-0.29%
$17.13$16.8729.10 million shs$120.98 billion
02/19/2024$16.97$16.97$17.07$16.7628.85 million shs$121.34 billion
02/16/2024$17.09$16.97
-0.70%
$17.07$16.7628.77 million shs$121.34 billion
02/15/2024$16.91$17.09
+1.06%
$17.22$16.9425.91 million shs$122.19 billion
02/14/2024$16.90$16.91
+0.06%
$17.09$16.8422.73 million shs$120.91 billion
02/13/2024$17.02$16.90
-0.71%
$17.20$16.7529.73 million shs$120.84 billion
02/12/2024$16.84$17.02
+1.07%
$17.06$16.7631.12 million shs$121.69 billion
02/09/2024$16.82$16.83
+0.06%
$16.88$16.5744.42 million shs$120.33 billion
02/08/2024$17.33$16.82
-2.94%
$17.30$16.7466.51 million shs$120.26 billion
02/07/2024$17.62$17.33
-1.62%
$17.62$17.3033.34 million shs$123.91 billion
02/06/2024$17.73$17.62
-0.65%
$17.77$17.5525.73 million shs$125.95 billion
02/05/2024$17.83$17.73
-0.56%
$17.87$17.5830.71 million shs$126.77 billion
02/02/2024$18.04$17.84
-1.14%
$17.98$17.7633.24 million shs$127.52 billion
02/01/2024$17.69$18.04
+1.98%
$18.16$17.8268.32 million shs$128.99 billion
01/31/2024$17.53$17.69
+0.94%
$17.82$17.5051.57 million shs$126.48 billion
01/30/2024$17.25$17.53
+1.59%
$17.59$17.1854.93 million shs$125.30 billion
01/29/2024$17.29$17.25
-0.23%
$17.28$17.0538.25 million shs$123.34 billion
01/26/2024$17.18$17.29
+0.64%
$17.38$17.1238.54 million shs$123.62 billion
01/25/2024$16.69$17.18
+2.94%
$17.19$16.6953.92 million shs$122.84 billion
01/24/2024$17.20$16.69
-2.94%
$17.04$16.4679.18 million shs$119.33 billion
01/23/2024$16.79$17.20
+2.41%
$17.25$16.9859.57 million shs$122.94 billion
01/22/2024$16.67$16.79
+0.72%
$16.90$16.6444.06 million shs$120.05 billion
01/19/2024$16.40$16.67
+1.62%
$16.78$16.4052.54 million shs$119.16 billion
01/18/2024$16.41$16.40
-0.06%
$16.42$16.1934.50 million shs$117.26 billion
01/17/2024$16.44$16.41
-0.18%
$16.63$16.3539.26 million shs$117.33 billion
01/16/2024$16.48$16.44
-0.24%
$16.60$16.3438.96 million shs$117.55 billion
01/15/2024$16.48$16.48$16.62$16.3332.66 million shs$117.83 billion
01/12/2024$16.24$16.48
+1.48%
$16.62$16.3332.66 million shs$117.80 billion
01/11/2024$16.87$16.24
-3.76%
$16.80$16.1559.12 million shs$116.08 billion
01/10/2024$16.95$16.87
-0.47%
$16.90$16.7626.40 million shs$120.62 billion
01/09/2024$17.32$16.95
-2.14%
$16.98$16.8329.64 million shs$121.19 billion
01/08/2024$17.47$17.32
-0.86%
$17.48$17.2441.19 million shs$123.84 billion
01/05/2024$17.16$17.46
+1.78%
$17.52$17.1033.29 million shs$124.84 billion
01/04/2024$17.24$17.16
-0.46%
$17.30$17.1535.69 million shs$122.66 billion
01/03/2024$17.25$17.24
-0.09%
$17.38$17.2233.60 million shs$123.23 billion
01/02/2024$16.78$17.25
+2.80%
$17.38$16.8347.14 million shs$123.34 billion
01/01/2024$16.78$16.78$16.83$16.6133.29 million shs$119.98 billion
12/29/2023$16.76$16.78
+0.15%
$16.83$16.6133.22 million shs$119.98 billion
12/28/2023$16.60$16.76
+0.93%
$16.87$16.5332.09 million shs$119.80 billion
12/27/2023$16.57$16.60
+0.21%
$16.62$16.4527.72 million shs$118.69 billion
12/26/2023$16.55$16.57
+0.09%
$16.61$16.4422.74 million shs$118.44 billion
12/25/2023$16.55$16.55$16.73$16.5026.74 million shs$118.33 billion
12/22/2023$16.49$16.56
+0.45%
$16.73$16.5026.74 million shs$118.40 billion
12/21/2023$16.40$16.49
+0.52%
$16.51$16.3536.32 million shs$117.87 billion
12/20/2023$16.62$16.40
-1.32%
$16.61$16.4033.45 million shs$117.26 billion
12/19/2023$16.46$16.62
+1.00%
$16.62$16.4128.06 million shs$118.83 billion
12/18/2023$16.52$16.46
-0.39%
$16.75$16.4134.60 million shs$117.65 billion
12/15/2023$16.66$16.53
-0.81%
$16.66$16.4565.90 million shs$118.15 billion
12/14/2023$16.46$16.66
+1.22%
$16.81$16.5154.48 million shs$119.12 billion
12/13/2023$16.41$16.46
+0.30%
$16.50$16.1053.88 million shs$117.69 billion
12/12/2023$16.62$16.41
-1.26%
$16.58$16.3441.34 million shs$117.33 billion
12/11/2023$16.92$16.62
-1.77%
$16.94$16.5343.83 million shs$118.83 billion
12/08/2023$17.09$16.92
-0.99%
$17.11$16.8141.66 million shs$120.98 billion
12/07/2023$16.95$17.09
+0.86%
$17.13$16.9030.77 million shs$122.19 billion
12/06/2023$17.22$16.95
-1.60%
$17.28$16.8645.85 million shs$121.16 billion
12/05/2023$16.67$17.22
+3.33%
$17.34$16.9671.07 million shs$123.12 billion
12/04/2023$16.76$16.67
-0.57%
$16.77$16.5540.53 million shs$119.16 billion

This page (NYSE:T) was last updated on 3/4/2024 by MarketBeat.com Staff