Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free T Stock Alerts

AT&T (T) Stock Chart & Stock Price History

$19.01
-0.18 (-0.94%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AT&T Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+1.31%
3 Month
Performance
+13.53%
6 Month
Performance
+9.95%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+27.58%
Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

T Stock Chart for Friday, July, 26, 2024

T Chart by TradingView

AT&T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$19.20$19.01
-0.99%		$19.30$18.8930.76 million shs$136.30 billion
07/25/2024$19.16$19.20
+0.23%		$19.74$19.1054.04 million shs$137.67 billion
07/24/2024$18.23$19.16
+5.07%		$19.23$18.7664.43 million shs$137.34 billion
07/23/2024$18.56$18.23
-1.78%		$18.60$18.1470.10 million shs$130.71 billion
07/22/2024$19.12$18.56
-2.93%		$18.77$18.3144.07 million shs$133.08 billion
07/19/2024$19.14$19.12
-0.10%		$19.24$18.9829.10 million shs$137.09 billion
07/18/2024$19.15$19.14
-0.05%		$19.33$19.0034.79 million shs$137.24 billion
07/17/2024$18.85$19.15
+1.62%		$19.19$18.8840.58 million shs$137.31 billion
07/16/2024$18.60$18.85
+1.32%		$18.86$18.5723.91 million shs$135.12 billion
07/15/2024$18.81$18.60
-1.12%		$18.87$18.5333.91 million shs$133.37 billion
07/12/2024$18.86$18.81
-0.27%		$18.85$18.5937.90 million shs$134.87 billion
07/11/2024$18.74$18.86
+0.64%		$18.87$18.6223.46 million shs$135.23 billion
07/10/2024$18.81$18.74
-0.37%		$18.75$18.4629.83 million shs$134.37 billion
07/09/2024$18.81$18.81$18.98$18.7127.80 million shs$134.87 billion
07/08/2024$18.77$18.81
+0.21%		$18.90$18.6923.27 million shs$134.87 billion
07/05/2024$18.68$18.77
+0.48%		$18.80$18.6530.72 million shs$134.58 billion
07/04/2024$18.67$18.68
+0.05%		$18.92$18.6619.46 million shs$133.94 billion
07/03/2024$18.82$18.67
-0.80%		$18.92$18.6619.46 million shs$133.87 billion
07/02/2024$18.98$18.82
-0.84%		$19.00$18.6831.60 million shs$134.94 billion
07/01/2024$19.11$18.98
-0.68%		$19.32$18.8333.26 million shs$136.09 billion
06/28/2024$18.76$19.13
+2.00%		$19.13$18.7852.81 million shs$137.17 billion
06/27/2024$18.77$18.76
-0.05%		$18.79$18.6128.91 million shs$134.48 billion
06/26/2024$18.71$18.77
+0.29%		$18.81$18.6132.03 million shs$134.55 billion
06/25/2024$18.65$18.71
+0.35%		$18.73$18.5334.08 million shs$134.15 billion
06/24/2024$18.40$18.65
+1.33%		$18.70$18.4042.12 million shs$133.69 billion
06/21/2024$18.12$18.41
+1.60%		$18.46$18.0872.56 million shs$131.97 billion
06/20/2024$18.05$18.12
+0.36%		$18.16$17.9032.10 million shs$129.89 billion
06/19/2024$18.07$18.05
-0.11%		$18.20$17.8633.71 million shs$129.42 billion
06/18/2024$17.67$18.07
+2.26%		$18.20$17.8633.71 million shs$129.56 billion
06/17/2024$17.64$17.67
+0.17%		$17.70$17.4926.96 million shs$126.70 billion
06/14/2024$17.65$17.65
+0.03%		$17.75$17.5022.64 million shs$126.55 billion
06/13/2024$17.61$17.65
+0.23%		$17.68$17.4230.68 million shs$126.52 billion
06/12/2024$17.86$17.61
-1.43%		$18.04$17.5735.65 million shs$126.23 billion
06/11/2024$17.86$17.86$17.95$17.7329.69 million shs$128.06 billion
06/10/2024$18.10$17.86
-1.33%		$18.04$17.7532.19 million shs$128.06 billion
06/07/2024$18.28$18.12
-0.88%		$18.24$17.9736.62 million shs$129.89 billion
06/06/2024$18.30$18.28
-0.14%		$18.45$18.2222.31 million shs$131.03 billion
06/05/2024$18.36$18.30
-0.33%		$18.32$18.1627.85 million shs$131.21 billion
06/04/2024$18.01$18.36
+1.94%		$18.36$17.9030.05 million shs$131.64 billion
06/03/2024$18.22$18.01
-1.15%		$18.33$17.9638.32 million shs$129.13 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$17.63$18.24
+3.46%		$18.27$17.4767.59 million shs$130.75 billion
05/30/2024$17.13$17.63
+2.89%		$17.64$17.1633.26 million shs$126.37 billion
05/29/2024$17.28$17.13
-0.84%		$17.31$17.1123.49 million shs$122.83 billion
05/28/2024$17.50$17.28
-1.29%		$17.53$17.2025.45 million shs$123.86 billion
05/27/2024$17.50$17.50$17.61$17.4225.00 million shs$125.48 billion
05/24/2024$17.47$17.50
+0.17%		$17.61$17.4223.95 million shs$125.48 billion
05/23/2024$17.50$17.47
-0.17%		$17.51$17.3232.48 million shs$125.26 billion
05/22/2024$17.30$17.50
+1.16%		$17.51$17.1930.33 million shs$125.48 billion
05/21/2024$17.53$17.30
-1.31%		$17.52$17.1431.17 million shs$124.04 billion
05/20/2024$17.40$17.53
+0.75%		$17.56$17.3628.26 million shs$125.69 billion
05/17/2024$17.31$17.40
+0.52%		$17.41$17.2625.88 million shs$124.73 billion
05/16/2024$17.34$17.31
-0.20%		$17.37$17.1524.67 million shs$124.08 billion
05/15/2024$17.29$17.34
+0.32%		$17.44$17.1830.86 million shs$124.33 billion
05/14/2024$17.25$17.29
+0.20%		$17.34$17.2223.54 million shs$123.94 billion
05/13/2024$17.17$17.25
+0.47%		$17.34$17.1528.01 million shs$123.69 billion
05/10/2024$17.18$17.17
-0.06%		$17.22$17.1218.63 million shs$123.11 billion
05/09/2024$17.11$17.18
+0.41%		$17.19$17.0422.54 million shs$123.18 billion
05/08/2024$17.09$17.11
+0.15%		$17.20$17.0024.72 million shs$122.68 billion
05/07/2024$16.99$17.09
+0.56%		$17.21$17.0028.08 million shs$122.50 billion
05/06/2024$16.85$16.99
+0.83%		$17.04$16.9124.18 million shs$121.82 billion
05/03/2024$16.82$16.85
+0.18%		$16.92$16.7323.87 million shs$120.52 billion
05/02/2024$16.92$16.82
-0.59%		$16.99$16.7332.18 million shs$120.31 billion
05/01/2024$16.90$16.92
+0.15%		$17.10$16.7838.98 million shs$121.03 billion
04/30/2024$17.03$16.90
-0.76%		$16.98$16.8031.79 million shs$120.85 billion
04/29/2024$16.75$17.03
+1.64%		$17.28$17.0043.59 million shs$121.78 billion
04/26/2024$16.59$16.75
+0.96%		$16.88$16.3937.84 million shs$119.77 billion
04/25/2024$16.81$16.59
-1.34%		$17.00$16.5046.67 million shs$118.63 billion

Related Companies:
This page (NYSE:T) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored