Go Pro

Kyivstar Group (KYIV) Stock Chart & Stock Price History

Kyivstar Group logo
$13.18 -0.20 (-1.49%)
As of 04:00 PM Eastern

Kyivstar Group Stock Price Performance

The Kyivstar Group (KYIV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.54%. In the past month, the stock has decreased 13.74%, reflecting recent market activity.

As of the latest close, Kyivstar Group traded at $13.38 with a market cap of $3.09 billion and volume of 215,509 shares.

Receive KYIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyivstar Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-13.74%
3 Month
Performance
-0.83%
Year-To-Date
Performance
+1.54%

KYIV Stock Chart for Monday, August, 10, 2026

Kyivstar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$13.37$13.38
+0.07%
$13.62$13.32215,509 shs$3.09 billion
08/06/2026$13.22$13.37
+1.13%
$13.64$13.16493,722 shs$3.09 billion
08/05/2026$13.78$13.22
-4.06%
$13.71$13.22499,927 shs$3.05 billion
08/04/2026$13.68$13.78
+0.73%
$13.85$13.49461,406 shs$3.18 billion
08/03/2026$13.56$13.68
+0.88%
$13.88$13.48420,654 shs$3.16 billion
07/31/2026$14.02$13.56
-3.28%
$14.21$13.421.44 million shs$3.13 billion
07/30/2026$13.12$14.02
+6.86%
$14.10$13.22657,015 shs$3.24 billion
07/29/2026$13.56$13.12
-3.24%
$13.77$12.98584,075 shs$3.03 billion
07/28/2026$13.65$13.56
-0.66%
$13.81$13.39417,669 shs$3.13 billion
07/27/2026$13.40$13.65
+1.87%
$13.89$13.43225,393 shs$3.15 billion
07/24/2026$13.65$13.40
-1.83%
$13.89$13.35267,867 shs$3.09 billion
07/23/2026$13.89$13.65
-1.73%
$13.82$13.50452,098 shs$3.15 billion
07/22/2026$14.22$13.89
-2.32%
$14.37$13.82275,243 shs$3.21 billion
07/21/2026$13.80$14.22
+3.04%
$14.37$13.87264,594 shs$3.28 billion
07/20/2026$14.21$13.80
-2.89%
$14.33$13.78488,167 shs$3.19 billion
07/17/2026$14.46$14.21
-1.73%
$14.60$14.12310,394 shs$3.28 billion
07/16/2026$15.08$14.46
-4.11%
$15.13$14.36728,281 shs$3.34 billion
07/15/2026$15.11$15.08
-0.20%
$15.33$15.07327,810 shs$3.48 billion
07/14/2026$15.08$15.11
+0.20%
$15.50$15.07360,505 shs$3.49 billion
07/13/2026$15.28$15.08
-1.31%
$15.42$14.98429,798 shs$3.48 billion
07/10/2026$15.36$15.28
-0.52%
$15.61$15.25278,088 shs$3.53 billion
07/09/2026$15.57$15.36
-1.35%
$15.73$15.34314,129 shs$3.55 billion

This page (NASDAQ:KYIV) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners