Free Trial

Kyivstar Group (KYIV) Stock Chart & Stock Price History

Kyivstar Group logo
$13.48 -0.12 (-0.85%)
As of 01:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kyivstar Group Stock Price Performance

The Kyivstar Group (KYIV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.89%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Kyivstar Group traded at $13.60 with a market cap of $3.14 billion and volume of 337,760 shares.

Receive KYIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyivstar Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
+1.47%
3 Month
Performance
+14.57%
Year-To-Date
Performance
+3.89%

KYIV Stock Chart for Tuesday, June, 9, 2026

Kyivstar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$13.73$13.60
-0.95%
$13.84$13.42337,760 shs$3.14 billion
06/05/2026$13.94$13.73
-1.51%
$14.05$13.57407,058 shs$3.17 billion
06/04/2026$13.78$13.94
+1.16%
$14.04$13.51246,255 shs$3.18 billion
06/03/2026$14.35$13.78
-3.97%
$14.35$13.60690,589 shs$3.18 billion
06/02/2026$14.29$14.35
+0.42%
$14.35$13.94481,796 shs$3.30 billion
06/01/2026$14.28$14.29
+0.07%
$14.41$14.15706,607 shs$3.30 billion
05/29/2026$14.35$14.28
-0.49%
$14.36$14.14315,108 shs$3.30 billion
05/28/2026$14.40$14.35
-0.35%
$14.70$14.24346,696 shs$3.31 billion
05/27/2026$14.51$14.40
-0.76%
$14.70$14.38363,010 shs$3.32 billion
05/26/2026$14.20$14.51
+2.18%
$14.63$13.95825,046 shs$3.35 billion
05/25/2026$14.20$14.20$14.25$14.00727,076 shs$3.28 billion
05/22/2026$14.00$14.20
+1.43%
$14.25$14.00727,076 shs$3.28 billion
05/21/2026$14.05$14.00
-0.36%
$14.28$13.65971,449 shs$3.23 billion
05/20/2026$13.42$14.05
+4.69%
$14.11$13.401.13 million shs$3.24 billion
05/19/2026$13.47$13.42
-0.37%
$13.58$13.18309,921 shs$3.10 billion
05/18/2026$13.29$13.47
+1.35%
$13.50$13.18426,768 shs$3.11 billion
05/15/2026$13.71$13.29
-3.06%
$13.54$13.24629,760 shs$3.07 billion
05/14/2026$14.55$13.71
-5.77%
$14.30$13.48793,286 shs$3.17 billion
05/13/2026$13.97$14.55
+4.15%
$14.79$13.801.43 million shs$3.36 billion
05/12/2026$13.92$13.97
+0.36%
$14.13$13.681.02 million shs$3.23 billion
05/11/2026$13.29$13.92
+4.74%
$14.30$13.511.61 million shs$3.21 billion
05/08/2026$12.61$13.29
+5.39%
$13.49$12.591.37 million shs$2.91 billion

This page (NASDAQ:KYIV) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners