Go Pro
→ “Elon’s nightmare” could fund your retirement (From Chaikin Analytics) (Ad)tc pixel Free KYIV Stock Alerts

Kyivstar Group (KYIV) Stock Chart & Stock Price History

Kyivstar Group logo
$13.03 -0.25 (-1.88%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$13.04 +0.01 (+0.04%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kyivstar Group Stock Price Performance

The Kyivstar Group (KYIV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.39%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, Kyivstar Group traded at $13.03 with a market cap of $3.01 billion and volume of 407,204 shares.

Receive KYIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyivstar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+1.64%
3 Month
Performance
-7.98%
Year-To-Date
Performance
+0.39%

KYIV Stock Chart for Sunday, September, 20, 2026

KYIV Chart by TradingView

Kyivstar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$13.28$13.03
-1.88%		$13.34$12.86407,204 shs$3.01 billion
09/17/2026$13.17$13.28
+0.84%		$13.40$13.16282,360 shs$3.07 billion
09/16/2026$13.25$13.17
-0.60%		$13.45$13.04192,185 shs$3.04 billion
09/15/2026$13.66$13.25
-3.00%		$13.68$13.22237,058 shs$3.06 billion
09/14/2026$13.61$13.66
+0.37%		$13.96$13.49310,468 shs$3.15 billion
09/11/2026$13.87$13.61
-1.87%		$14.01$13.56359,623 shs$3.14 billion
09/10/2026$13.72$13.87
+1.09%		$14.17$13.47336,657 shs$3.20 billion
09/09/2026$14.11$13.72
-2.76%		$14.08$13.70382,411 shs$3.17 billion
09/08/2026$14.11$14.11$14.22$13.98346,882 shs$3.26 billion
09/07/2026$14.11$14.11$14.34$13.90409,752 shs$3.26 billion
09/04/2026$14.27$14.11
-1.12%		$14.34$13.90409,752 shs$3.26 billion
09/03/2026$13.59$14.27
+5.00%		$14.35$13.69779,070 shs$3.29 billion
09/02/2026$13.08$13.59
+3.90%		$13.70$13.08647,255 shs$3.14 billion
09/01/2026$13.41$13.08
-2.46%		$13.33$12.96862,936 shs$3.02 billion
08/31/2026$13.44$13.41
-0.22%		$13.55$13.27349,717 shs$3.10 billion
08/28/2026$13.57$13.44
-0.96%		$13.74$13.43246,969 shs$3.10 billion
08/27/2026$13.61$13.57
-0.29%		$13.71$13.40315,789 shs$3.13 billion
08/26/2026$13.88$13.61
-1.95%		$14.00$13.39564,847 shs$3.14 billion
08/25/2026$13.37$13.88
+3.81%		$13.92$13.45320,803 shs$3.20 billion
08/24/2026$13.25$13.37
+0.91%		$13.50$13.15244,787 shs$3.09 billion
08/21/2026$12.82$13.25
+3.35%		$13.27$12.92236,778 shs$3.06 billion
08/20/2026$12.86$12.82
-0.31%		$12.85$12.66237,105 shs$2.96 billion
08/19/2026$12.90$12.86
-0.31%		$13.05$12.83183,277 shs$2.97 billion
Related Companies

This page (NASDAQ:KYIV) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel