Free Trial

uCloudlink Group (UCL) Stock Chart & Stock Price History

uCloudlink Group logo
$1.95 +0.03 (+1.56%)
Closing price 03:56 PM Eastern
Extended Trading
$1.90 -0.04 (-2.31%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

uCloudlink Group Stock Price Performance

The uCloudlink Group (UCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.42%, with a year-to-date return of -7.14%. In the past month, the stock has decreased 2.01%, reflecting recent market activity.

As of the latest close, uCloudlink Group traded at $1.92 with a market cap of $72.58 million and volume of 29,322 shares. Five years ago, the stock traded at $14.55, representing a 86.60% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,600 shares.

Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
-2.01%
3 Month
Performance
+97.99%
Year-To-Date
Performance
-7.14%
1 Year
Performance
+23.42%
5 Year
Performance
-86.60%

UCL Stock Chart for Monday, July, 14, 2025

uCloudlink Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.89$1.92
+1.59%
$1.94$1.8229,322 shs$72.58 million
07/10/2025$1.93$1.89
-2.07%
$1.96$1.8547,815 shs$71.44 million
07/09/2025$1.89$1.93
+2.12%
$1.93$1.864,499 shs$72.95 million
07/08/2025$1.83$1.89
+3.56%
$1.90$1.8017,717 shs$71.44 million
07/07/2025$1.84$1.83
-0.54%
$1.90$1.8037,345 shs$68.98 million
07/04/2025$1.84$1.84$1.86$1.808,746 shs$69.36 million
07/03/2025$1.83$1.84
+0.27%
$1.86$1.808,746 shs$69.36 million
07/02/2025$1.88$1.83
-2.66%
$1.90$1.8310,613 shs$69.17 million
07/01/2025$1.93$1.88
-2.69%
$1.94$1.8217,657 shs$71.06 million
06/30/2025$1.87$1.93
+3.59%
$1.98$1.8269,946 shs$73.03 million
06/27/2025$1.91$1.87
-2.36%
$1.99$1.8534,726 shs$70.50 million
06/26/2025$1.97$1.91
-3.05%
$1.96$1.9120,495 shs$72.20 million
06/25/2025$1.94$1.97
+1.55%
$2.14$1.9195,067 shs$74.47 million
06/24/2025$2.01$1.94
-3.48%
$2.17$1.7961,711 shs$73.33 million
06/23/2025$1.85$2.01
+8.65%
$2.15$1.9164,308 shs$75.98 million
06/20/2025$1.82$1.85
+1.65%
$1.97$1.8216,764 shs$69.93 million
06/19/2025$1.82$1.82$1.86$1.7517,588 shs$68.79 million
06/18/2025$1.79$1.82
+1.44%
$1.86$1.7517,588 shs$68.80 million
06/17/2025$1.88$1.79
-4.31%
$2.02$1.79140,810 shs$67.82 million
06/16/2025$1.99$1.88
-5.78%
$2.05$1.8517,297 shs$70.87 million
06/13/2025$2.07$1.99
-3.86%
$2.10$1.9766,108 shs$75.22 million

This page (NASDAQ:UCL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners