uCloudlink Group (UCL) Stock Chart & Stock Price History $1.36 +0.08 (+6.25%) As of 11:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock uCloudlink Group Stock Price Performance The uCloudlink Group (UCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.92%, with a year-to-date return of -35.24%. In the past month, the stock has increased 38.09%, reflecting recent market activity. As of the latest close, uCloudlink Group traded at $1.28 with a market cap of $48.38 million and volume of 30,110 shares. Receive UCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.22%1 Month Performance+38.09%3 Month Performance+5.43%Year-To-Date Performance-35.24%1 Year Performance-13.92% UCL Stock Chart for Wednesday, May, 14, 2025 UCL Chart by TradingView uCloudlink Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$1.32$1.28-3.03%$1.32$1.2530,110 shs$48.38 million05/12/2025$1.17$1.32+12.80%$1.33$1.17154,154 shs$49.89 million05/09/2025$1.22$1.17-4.40%$1.19$1.1416,161 shs$44.23 million05/08/2025$1.14$1.22+7.27%$1.29$1.1648,914 shs$46.26 million05/07/2025$1.13$1.14+1.06%$1.18$1.1013,730 shs$43.13 million05/06/2025$1.11$1.13+1.71%$1.14$1.1012,031 shs$42.67 million05/05/2025$1.14$1.11-2.63%$1.12$1.1021,038 shs$41.96 million05/02/2025$1.14$1.14+0.26%$1.14$1.1020,196 shs$43.09 million05/01/2025$1.16$1.14-1.90%$1.16$1.112,269 shs$42.98 million04/30/2025$1.21$1.16-4.21%$1.12$1.111,355 shs$43.81 million Get the Latest News and Ratings for UCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$1.25$1.21-3.20%$1.26$1.1625,292 shs$45.73 million04/28/2025$1.08$1.25+16.28%$1.32$1.05126,353 shs$47.25 million04/25/2025$1.03$1.08+4.88%$1.08$1.0233,441 shs$40.63 million04/24/2025$1.00$1.03+2.50%$1.08$1.0053,284 shs$38.74 million04/23/2025$0.84$1.00+19.05%$1.10$0.9399,773 shs$37.80 million04/22/2025$0.95$0.84-11.60%$0.97$0.8070,279 shs$31.75 million04/21/2025$0.97$0.95-2.04%$0.99$0.9517,229 shs$35.92 million04/18/2025$0.97$0.97$1.00$0.976,916 shs$36.33 million04/17/2025$0.98$0.97-0.80%$1.00$0.976,916 shs$36.33 million04/16/2025$0.98$0.98-0.22%$0.98$0.9512,169 shs$36.62 million04/15/2025$0.98$0.98-0.50%$1.03$0.9813,415 shs$36.70 million04/14/2025$0.95$0.98+3.46%$1.05$0.986,710 shs$36.88 million Related Companies IHRT Stock Price Chart CXDO Stock Price Chart CRGE Stock Price Chart TSQ Stock Price Chart UONE Stock Price Chart VOCL Stock Price Chart BZFD Stock Price Chart SGA Stock Price Chart MDIA Stock Price Chart KORE Stock Price Chart Receive UCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UCL) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredSilver’s 332% Surge?Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...Lear Capital | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredYour Financial Future Deserves More Than Blind HopeLet's not sugarcoat it — your dollars are getting weaker by the hour. Inflation, reckless debt, digital cur...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding uCloudlink Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share uCloudlink Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UCL Stock Free UCL Stock Alerts