Free Trial

uCloudlink Group (UCL) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free UCL Stock Alerts
$1.41
+0.04 (+2.92%)
(As of 09:03 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

uCloudlink Group Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
-7.28%
3 Month
Performance
+7.07%
6 Month
Performance
-17.65%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-65.09%
Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

UCL Stock Chart for Friday, April, 26, 2024

UCL Chart by TradingView

uCloudlink Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.37$1.40
+2.19%		$1.43$1.3026,566 shs$52.43 million
04/24/2024$1.44$1.37
-4.86%		$1.41$1.373,325 shs$51.31 million
04/23/2024$1.37$1.44
+5.11%		$1.47$1.384,030 shs$53.93 million
04/22/2024$1.32$1.37
+3.79%		$1.50$1.3210,041 shs$51.31 million
04/19/2024$1.38$1.32
-4.00%		$1.38$1.314,122 shs$49.43 million
04/18/2024$1.41$1.38
-2.79%		$1.41$1.361,040 shs$51.49 million
04/17/2024$1.51$1.41
-6.32%		$1.51$1.412,980 shs$52.97 million
04/16/2024$1.46$1.51
+3.42%		$1.56$1.3722,761 shs$56.55 million
04/15/2024$1.55$1.46
-5.87%		$1.53$1.429,740 shs$54.68 million
04/12/2024$1.59$1.55
-2.45%		$1.72$1.523,802 shs$58.08 million
04/11/2024$1.45$1.59
+9.66%		$1.73$1.5552,125 shs$59.55 million
04/10/2024$1.60$1.45
-9.38%		$1.61$1.45997,806 shs$54.30 million
04/09/2024$1.56$1.60
+2.56%		$1.80$1.5028,480 shs$59.92 million
04/08/2024$1.52$1.56
+2.63%		$1.57$1.5310,459 shs$58.42 million
04/05/2024$1.55$1.51
-2.58%		$1.53$1.516,638 shs$55.69 million
04/04/2024$1.53$1.55
+1.31%		$1.55$1.502,254 shs$57.16 million
04/03/2024$1.50$1.53
+2.00%		$1.54$1.5016,287 shs$56.43 million
04/02/2024$1.50$1.50$1.55$1.505,043 shs$55.32 million
04/01/2024$1.57$1.50
-4.46%		$1.58$1.5011,672 shs$55.32 million
03/29/2024$1.57$1.57$1.61$1.5179,033 shs$57.90 million
03/28/2024$1.60$1.57
-1.88%		$1.61$1.5179,033 shs$57.90 million
03/27/2024$1.51$1.60
+5.96%		$1.69$1.53500,422 shs$59.01 million
03/26/2024$1.51$1.51$1.59$1.512,657 shs$55.69 million
03/25/2024$1.61$1.51
-6.21%		$1.59$1.5110,810 shs$55.69 million
03/22/2024$1.62$1.61
-0.62%		$1.61$1.4939,494 shs$59.38 million
03/21/2024$1.74$1.62
-6.90%		$1.83$1.6217,329 shs$59.75 million
03/20/2024$1.66$1.74
+4.82%		$1.89$1.64128,659 shs$64.17 million
03/19/2024$1.57$1.66
+5.73%		$1.74$1.58114,730 shs$61.22 million
03/18/2024$1.42$1.57
+10.56%		$1.62$1.4675,130 shs$57.90 million
03/15/2024$1.45$1.42
-2.07%		$1.50$1.429,398 shs$52.37 million
03/14/2024$1.56$1.45
-7.05%		$1.55$1.3059,518 shs$53.47 million
03/13/2024$1.68$1.56
-7.14%		$1.83$1.5355,134 shs$57.53 million
03/12/2024$1.58$1.68
+6.37%		$1.84$1.5440,873 shs$61.96 million
03/11/2024$1.51$1.58
+4.60%		$1.58$1.511,989 shs$58.25 million
03/08/2024$1.58$1.51
-4.43%		$1.59$1.493,732 shs$55.69 million
03/07/2024$1.50$1.58
+5.33%		$1.58$1.522,809 shs$58.27 million
03/06/2024$1.50$1.50$1.60$1.503,123 shs$55.32 million
03/05/2024$1.53$1.50
-1.96%		$1.62$1.5014,474 shs$55.32 million
03/04/2024$1.48$1.53
+3.38%		$1.66$1.5017,172 shs$56.42 million
03/01/2024$1.47$1.58
+7.48%		$1.64$1.4527,383 shs$58.27 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$1.48$1.47
-0.68%		$1.52$1.456,052 shs$54.21 million
02/28/2024$1.62$1.48
-8.42%		$1.58$1.4518,734 shs$54.58 million
02/27/2024$1.53$1.62
+5.62%		$1.68$1.535,655 shs$59.60 million
02/26/2024$1.76$1.53
-13.07%		$1.79$1.4841,744 shs$56.43 million
02/23/2024$1.75$1.76
+0.57%		$1.77$1.731,837 shs$64.91 million
02/22/2024$1.79$1.75
-2.23%		$1.80$1.755,650 shs$64.54 million
02/21/2024$1.72$1.79
+4.07%		$1.82$1.757,584 shs$66.02 million
02/20/2024$1.79$1.72
-3.77%		$1.87$1.724,488 shs$63.43 million
02/19/2024$1.79$1.79$1.91$1.6619,400 shs$65.92 million
02/16/2024$1.84$1.79
-2.86%		$1.91$1.6619,430 shs$65.92 million
02/15/2024$1.70$1.84
+8.24%		$1.84$1.665,681 shs$67.85 million
02/14/2024$1.78$1.70
-4.49%		$1.80$1.703,827 shs$62.69 million
02/13/2024$1.78$1.78$1.80$1.5418,003 shs$65.65 million
02/12/2024$1.43$1.78
+24.48%		$1.80$1.4549,611 shs$65.65 million
02/09/2024$1.32$1.43
+8.49%		$1.46$1.2414,096 shs$52.73 million
02/08/2024$1.37$1.32
-3.79%		$1.44$1.321,023 shs$48.61 million
02/07/2024$1.33$1.37
+3.00%		$1.37$1.34929 shs$50.53 million
02/06/2024$1.33$1.33
+0.01%		$1.33$1.3010,290 shs$49.05 million
02/05/2024$1.32$1.33
+0.76%		$1.39$1.323,399 shs$49.05 million
02/02/2024$1.35$1.32
-2.22%		$1.37$1.322,365 shs$48.68 million
02/01/2024$1.37$1.35
-1.46%		$1.40$1.353,631 shs$49.79 million
01/31/2024$1.47$1.37
-6.80%		$1.49$1.362,598 shs$50.53 million
01/30/2024$1.40$1.47
+5.00%		$1.50$1.443,406 shs$54.21 million
01/29/2024$1.31$1.40
+7.07%		$1.48$1.3619,278 shs$51.63 million
01/26/2024$1.32$1.31
-0.94%		$1.34$1.305,338 shs$48.22 million
01/25/2024$1.42$1.32
-7.04%		$1.46$1.2933,508 shs$48.68 million

Related Companies:
This page (NASDAQ:UCL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group