Free Trial

BuzzFeed (BZFD) Stock Chart & Stock Price History

BuzzFeed logo
$1.07 -0.03 (-2.36%)
As of 10:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BuzzFeed Stock Price Performance

The BuzzFeed (BZFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.49%, with a year-to-date return of 16.76%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, BuzzFeed traded at $1.10 with a market cap of $91.67 million and volume of 261,616 shares.

Receive BZFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.74%
1 Month
Performance
-2.16%
3 Month
Performance
-21.30%
Year-To-Date
Performance
+16.76%
1 Year
Performance
-36.49%

BZFD Stock Chart for Wednesday, October, 14, 2026

BuzzFeed Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$1.17$1.10
-5.98%
$1.18$1.10261,616 shs$91.67 million
10/12/2026$1.19$1.17
-1.68%
$1.20$1.1599,449 shs$97.50 million
10/09/2026$1.18$1.19
+0.85%
$1.24$1.17304,479 shs$99.16 million
10/08/2026$1.22$1.18
-3.28%
$1.21$1.17222,399 shs$98.33 million
10/07/2026$1.17$1.22
+4.27%
$1.23$1.14220,322 shs$101.67 million
10/06/2026$1.16$1.17
+0.86%
$1.18$1.12403,348 shs$97.50 million
10/05/2026$1.11$1.16
+4.50%
$1.19$1.10681,641 shs$96.66 million
10/02/2026$1.12$1.11
-0.89%
$1.14$1.08113,402 shs$92.50 million
10/01/2026$1.13$1.12
-0.80%
$1.14$1.09298,405 shs$93.33 million
09/30/2026$1.18$1.13
-4.32%
$1.21$1.10707,030 shs$94.09 million
09/29/2026$1.06$1.18
+11.32%
$1.18$1.05749,074 shs$98.33 million
09/28/2026$1.04$1.06
+1.92%
$1.07$1.03215,445 shs$88.33 million
09/25/2026$1.03$1.04
+0.97%
$1.07$1.03162,335 shs$86.66 million
09/24/2026$1.03$1.03$1.06$1.02104,911 shs$85.84 million
09/23/2026$1.09$1.03
-5.50%
$1.12$1.03850,738 shs$85.83 million
09/22/2026$1.12$1.09
-2.68%
$1.15$1.09283,772 shs$90.83 million
09/21/2026$1.12$1.12$1.14$1.12196,627 shs$93.34 million
09/18/2026$1.10$1.12
+1.82%
$1.16$1.10244,039 shs$93.34 million
09/17/2026$1.09$1.10
+0.92%
$1.12$1.0972,746 shs$91.66 million
09/16/2026$1.05$1.09
+3.81%
$1.12$1.07296,913 shs$90.83 million
09/15/2026$1.11$1.05
-5.41%
$1.11$1.05139,974 shs$87.50 million
09/14/2026$1.08$1.11
+2.78%
$1.11$1.07243,188 shs$92.50 million

This page (NASDAQ:BZFD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners