S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
1970’s computer coder issues shocking A.I. warning (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
1970’s computer coder issues shocking A.I. warning (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
1970’s computer coder issues shocking A.I. warning (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
1970’s computer coder issues shocking A.I. warning (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

BuzzFeed (BZFD) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free BZFD Stock Alerts
$0.39
+0.02 (+5.46%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BuzzFeed Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
+0.84%
3 Month
Performance
+66.19%
6 Month
Performance
+16.95%
Year-To-Date
Performance
+54.56%
1 Year
Performance
-60.97%
Receive BZFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

BZFD Stock Chart for Friday, April, 19, 2024

BZFD Chart by TradingView

BuzzFeed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.37$0.39
+4.52%		$0.40$0.37553,917 shs$56.33 million
04/17/2024$0.38$0.37
-2.76%		$0.39$0.341.39 million shs$53.90 million
04/16/2024$0.41$0.38
-6.19%		$0.41$0.38650,031 shs$55.43 million
04/15/2024$0.40$0.41
+1.32%		$0.42$0.39713,364 shs$59.09 million
04/12/2024$0.43$0.40
-6.59%		$0.44$0.40800,379 shs$58.32 million
04/11/2024$0.43$0.43
-0.42%		$0.44$0.391.37 million shs$62.43 million
04/10/2024$0.39$0.43
+11.11%		$0.44$0.381.13 million shs$62.69 million
04/09/2024$0.40$0.39
-2.42%		$0.41$0.39768,586 shs$56.42 million
04/08/2024$0.39$0.40
+0.69%		$0.42$0.39969,079 shs$57.82 million
04/05/2024$0.41$0.39
-3.83%		$0.42$0.381.20 million shs$57.08 million
04/04/2024$0.45$0.41
-9.50%		$0.45$0.411.36 million shs$59.35 million
04/03/2024$0.47$0.45
-4.21%		$0.48$0.44460,134 shs$65.58 million
04/02/2024$0.47$0.47
+1.07%		$0.49$0.46731,233 shs$68.47 million
04/01/2024$0.47$0.47
+0.09%		$0.50$0.411.99 million shs$67.74 million
03/29/2024$0.47$0.47$0.48$0.396.24 million shs$67.69 million
03/28/2024$0.40$0.47
+17.01%		$0.48$0.396.22 million shs$67.68 million
03/27/2024$0.40$0.40
-0.55%		$0.41$0.39946,320 shs$57.84 million
03/26/2024$0.40$0.40
-0.52%		$0.42$0.333.60 million shs$58.16 million
03/25/2024$0.37$0.40
+9.11%		$0.42$0.375.67 million shs$58.47 million
03/22/2024$0.39$0.37
-4.57%		$0.38$0.361.73 million shs$53.58 million
03/21/2024$0.39$0.39
+0.05%		$0.40$0.371.39 million shs$56.15 million
03/20/2024$0.39$0.39
+0.57%		$0.40$0.371.06 million shs$56.12 million
03/19/2024$0.38$0.39
+0.50%		$0.39$0.361.36 million shs$55.80 million
03/18/2024$0.39$0.38
-0.70%		$0.39$0.371.07 million shs$55.53 million
03/15/2024$0.39$0.39
-1.43%		$0.39$0.37876,748 shs$55.92 million
03/14/2024$0.40$0.39
-2.47%		$0.42$0.371.62 million shs$56.73 million
03/13/2024$0.39$0.40
+2.90%		$0.42$0.391.64 million shs$58.16 million
03/12/2024$0.38$0.39
+2.74%		$0.42$0.372.75 million shs$56.53 million
03/11/2024$0.36$0.38
+5.12%		$0.39$0.331.98 million shs$55.02 million
03/08/2024$0.36$0.36
+1.35%		$0.39$0.342.69 million shs$52.34 million
03/07/2024$0.33$0.36
+7.97%		$0.37$0.321.87 million shs$51.64 million
03/06/2024$0.34$0.33
-2.25%		$0.34$0.321.00 million shs$47.83 million
03/05/2024$0.33$0.34
+2.27%		$0.35$0.321.96 million shs$48.93 million
03/04/2024$0.31$0.33
+5.09%		$0.34$0.302.17 million shs$47.85 million
03/01/2024$0.34$0.31
-8.40%		$0.34$0.302.72 million shs$45.53 million
02/29/2024$0.35$0.34
-1.10%		$0.36$0.331.48 million shs$49.70 million
02/28/2024$0.34$0.35
+0.81%		$0.36$0.322.31 million shs$50.25 million
02/27/2024$0.33$0.34
+5.30%		$0.38$0.326.17 million shs$49.85 million
02/26/2024$0.33$0.33
-1.00%		$0.34$0.313.94 million shs$47.34 million
02/23/2024$0.35$0.33
-4.51%		$0.36$0.288.53 million shs$47.82 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$0.22$0.35
+58.10%		$0.49$0.3192.54 million shs$50.08 million
02/21/2024$0.24$0.22
-8.50%		$0.22$0.219.18 million shs$31.68 million
02/20/2024$0.22$0.24
+9.94%		$0.26$0.215.95 million shs$34.62 million
02/19/2024$0.22$0.22$0.24$0.208.23 million shs$31.49 million
02/16/2024$0.24$0.22
-8.70%		$0.24$0.207.94 million shs$31.49 million
02/15/2024$0.17$0.24
+37.73%		$0.44$0.1776.65 million shs$34.49 million
02/14/2024$0.17$0.17
+3.23%		$0.18$0.17608,301 shs$25.04 million
02/13/2024$0.21$0.17
-18.34%		$0.21$0.172.73 million shs$24.26 million
02/12/2024$0.19$0.21
+9.80%		$0.21$0.192.14 million shs$29.70 million
02/09/2024$0.18$0.19
+1.47%		$0.19$0.18587,162 shs$27.05 million
02/08/2024$0.18$0.18
+0.82%		$0.19$0.18569,958 shs$26.66 million
02/07/2024$0.18$0.18
-0.60%		$0.19$0.18532,099 shs$26.44 million
02/06/2024$0.17$0.18
+6.93%		$0.19$0.171.15 million shs$26.60 million
02/05/2024$0.18$0.17
-2.99%		$0.18$0.16437,716 shs$24.88 million
02/02/2024$0.18$0.18
-2.43%		$0.18$0.16600,616 shs$25.65 million
02/01/2024$0.18$0.18
-0.27%		$0.18$0.17902,120 shs$26.29 million
01/31/2024$0.18$0.18
+2.94%		$0.20$0.171.41 million shs$26.36 million
01/30/2024$0.19$0.18
-5.71%		$0.19$0.17809,870 shs$25.60 million
01/29/2024$0.20$0.19
-5.35%		$0.20$0.181.56 million shs$27.15 million
01/26/2024$0.22$0.20
-10.00%		$0.23$0.201.32 million shs$28.69 million
01/25/2024$0.21$0.22
+2.56%		$0.23$0.211.38 million shs$31.88 million
01/24/2024$0.22$0.21
-2.99%		$0.23$0.21213,880 shs$31.08 million
01/23/2024$0.22$0.22
+2.79%		$0.23$0.21940,844 shs$32.04 million
01/22/2024$0.21$0.22
+1.22%		$0.22$0.21508,223 shs$31.17 million
01/19/2024$0.23$0.21
-8.60%		$0.23$0.21666,365 shs$30.79 million
01/18/2024$0.23$0.23
-0.64%		$0.23$0.23315,223 shs$33.69 million
01/17/2024$0.23$0.23
+3.17%		$0.23$0.211.01 million shs$33.91 million

Related Companies:
This page (NASDAQ:BZFD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative