Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BZFD Stock Alerts

BuzzFeed (BZFD) Stock Chart & Stock Price History

BuzzFeed logo
$1.13 -0.03 (-2.59%)
As of 04:00 PM Eastern
Compare

BuzzFeed Stock Price Performance

The BuzzFeed (BZFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.33%, with a year-to-date return of 21.49%. In the past month, the stock has decreased 20.98%, reflecting recent market activity.

As of the latest close, BuzzFeed traded at $1.13 with a market cap of $42.53 million and volume of 493,376 shares.

Receive BZFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
-20.98%
3 Month
Performance
+37.30%
Year-To-Date
Performance
+21.49%
1 Year
Performance
-44.33%

BZFD Stock Chart for Monday, August, 10, 2026

BZFD Chart by TradingView

BuzzFeed Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$1.16$1.13
-2.59%		$1.18$1.12493,376 shs$42.53 million
08/07/2026$1.13$1.16
+2.65%		$1.17$1.13289,434 shs$43.66 million
08/06/2026$1.11$1.13
+1.80%		$1.14$1.10413,046 shs$42.53 million
08/05/2026$1.22$1.11
-9.02%		$1.17$1.05531,591 shs$41.78 million
08/04/2026$1.18$1.22
+3.39%		$1.24$1.16891,912 shs$45.92 million
08/03/2026$1.19$1.18
-0.84%		$1.22$1.17631,552 shs$44.42 million
07/31/2026$1.20$1.19
-0.83%		$1.21$1.16325,493 shs$44.79 million
07/30/2026$1.19$1.20
+0.84%		$1.22$1.15651,934 shs$45.17 million
07/29/2026$1.25$1.19
-4.80%		$1.25$1.17462,055 shs$44.79 million
07/28/2026$1.13$1.25
+10.62%		$1.26$1.172.06 million shs$47.05 million
07/27/2026$1.11$1.13
+1.80%		$1.17$1.061.16 million shs$42.53 million
07/24/2026$1.13$1.11
-1.77%		$1.15$1.071.19 million shs$41.78 million
07/23/2026$1.24$1.13
-8.87%		$1.23$1.131.04 million shs$42.53 million
07/22/2026$1.28$1.24
-3.13%		$1.30$1.23283,832 shs$46.67 million
07/21/2026$1.29$1.28
-0.78%		$1.31$1.26432,334 shs$48.18 million
07/20/2026$1.33$1.29
-3.01%		$1.35$1.27807,316 shs$48.56 million
07/17/2026$1.39$1.33
-4.32%		$1.36$1.31706,371 shs$50.06 million
07/16/2026$1.41$1.39
-1.42%		$1.42$1.37456,936 shs$52.32 million
07/15/2026$1.38$1.41
+2.17%		$1.46$1.38295,308 shs$53.07 million
07/14/2026$1.41$1.38
-2.13%		$1.43$1.37219,979 shs$51.94 million
07/13/2026$1.43$1.41
-1.40%		$1.46$1.41207,734 shs$53.07 million
07/10/2026$1.48$1.43
-3.38%		$1.52$1.41593,015 shs$53.82 million
07/09/2026$1.49$1.48
-0.67%		$1.55$1.45392,955 shs$55.71 million
Related Companies

This page (NASDAQ:BZFD) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel