Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SJ Stock Alerts

Scienjoy (SJ) Stock Chart & Stock Price History

Scienjoy logo
$0.99 -0.01 (-1.10%)
Closing price 03:59 PM Eastern
Extended Trading
$0.98 -0.01 (-0.51%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Scienjoy Stock Price Performance

The Scienjoy (SJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.40%, with a year-to-date return of 42.30%. In the past month, the stock has increased 14.05%, reflecting recent market activity.

As of the latest close, Scienjoy traded at $0.99 with a market cap of $39.11 million and volume of 26,833 shares. Five years ago, the stock traded at $5.07, representing a 80.49% decrease over that period. At the time, it had a market cap of $155.98 million and a volume of 57,327 shares.

Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienjoy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.79%
1 Month
Performance
+14.05%
3 Month
Performance
-10.90%
Year-To-Date
Performance
+42.30%
1 Year
Performance
+24.40%
5 Year
Performance
-80.49%

SJ Stock Chart for Wednesday, August, 5, 2026

SJ Chart by TradingView

Scienjoy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$1.00$0.99
-1.10%		$1.04$0.9326,833 shs$39.11 million
08/04/2026$1.02$1.00
-1.86%		$1.04$0.9326,265 shs$39.54 million
08/03/2026$1.03$1.02
-0.88%		$1.07$0.9916,762 shs$40.29 million
07/31/2026$1.00$1.03
+3.08%		$1.04$0.8014,071 shs$40.65 million
07/30/2026$0.98$1.00
+1.75%		$1.05$0.92146,538 shs$39.43 million
07/29/2026$0.92$0.98
+6.53%		$1.00$0.8735,195 shs$38.75 million
07/28/2026$0.86$0.92
+6.96%		$0.96$0.898,036 shs$36.38 million
07/27/2026$0.81$0.86
+5.92%		$0.90$0.8112,197 shs$34.01 million
07/24/2026$0.77$0.81
+5.45%		$0.82$0.7316,549 shs$32.11 million
07/23/2026$0.69$0.77
+11.59%		$0.77$0.7014,956 shs$30.45 million
07/22/2026$0.70$0.69
-1.29%		$0.73$0.6942,904 shs$27.28 million
07/21/2026$0.77$0.70
-9.22%		$0.80$0.6646,151 shs$27.64 million
07/20/2026$0.79$0.77
-2.80%		$0.84$0.766,121 shs$30.45 million
07/17/2026$0.86$0.79
-7.88%		$0.92$0.789,112 shs$31.32 million
07/16/2026$0.92$0.86
-6.52%		$0.92$0.862,795 shs$34.00 million
07/15/2026$0.96$0.92
-4.17%		$1.03$0.924,209 shs$36.38 million
07/14/2026$0.98$0.96
-2.04%		$0.98$0.961,902 shs$37.96 million
07/13/2026$1.06$0.98
-7.55%		$1.04$0.9719,809 shs$38.75 million
07/10/2026$0.97$1.06
+9.28%		$1.08$0.9244,365 shs$41.91 million
07/09/2026$0.96$0.97
+0.61%		$1.04$0.9273,895 shs$38.35 million
07/08/2026$0.95$0.96
+1.95%		$1.00$0.9433,966 shs$38.12 million
07/07/2026$0.98$0.95
-3.43%		$1.01$0.9251,641 shs$37.39 million
07/06/2026$0.87$0.98
+12.93%		$1.15$0.9670,415 shs$38.72 million
Related Companies

This page (NASDAQ:SJ) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel