Free Trial

36Kr (KRKR) Stock Chart & Stock Price History

36Kr logo
$2.97 -0.07 (-2.17%)
As of 01:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

36Kr Stock Price Performance

The 36Kr (KRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.84%, with a year-to-date return of -34.65%. In the past month, the stock has decreased 6.18%, reflecting recent market activity.

As of the latest close, 36Kr traded at $2.99 with a market cap of $5.89 million and volume of 2,283 shares. Five years ago, the stock traded at a split-adjusted price of $30.61, representing a 90.28% decrease over that period. At the time, it had a market cap of $59.26 million and a volume of 2,851 shares.

Receive KRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 36Kr and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-6.18%
3 Month
Performance
+7.36%
Year-To-Date
Performance
-34.65%
1 Year
Performance
-51.84%
5 Year
Performance
-90.28%

KRKR Stock Chart for Wednesday, October, 14, 2026

36Kr Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$2.96$2.99
+1.18%
$3.04$2.922,283 shs$5.89 million
10/12/2026$3.01$2.96
-1.96%
$3.05$2.982,761 shs$5.83 million
10/09/2026$3.05$3.01
-1.18%
$3.07$2.923,332 shs$5.95 million
10/08/2026$3.00$3.05
+1.73%
$3.07$2.923,332 shs$6.01 million
10/07/2026$3.01$3.00
-0.53%
$3.09$2.92773 shs$5.91 million
10/06/2026$3.10$3.01
-2.90%
$3.12$3.09957 shs$5.95 million
10/05/2026$3.12$3.10
-0.64%
$3.10$2.941,773 shs$6.12 million
10/02/2026$3.17$3.12
-1.39%
$3.10$2.941,773 shs$6.15 million
10/01/2026$3.08$3.17
+2.86%
$3.10$2.941,773 shs$6.24 million
09/30/2026$3.20$3.08
-3.60%
$3.21$2.915,903 shs$6.08 million
09/29/2026$3.03$3.20
+5.58%
$3.00$2.913,037 shs$6.29 million
09/28/2026$3.01$3.03
+0.43%
$3.14$3.14111 shs$5.96 million
09/25/2026$3.08$3.01
-2.02%
$3.14$2.901,249 shs$5.94 million
09/24/2026$3.10$3.08
-0.81%
$3.19$2.953,903 shs$6.07 million
09/23/2026$3.12$3.10
-0.64%
$3.10$2.95973 shs$6.11 million
09/22/2026$3.03$3.12
+3.11%
$3.17$2.881,399 shs$6.15 million
09/21/2026$3.03$3.03
-0.16%
$3.07$2.86805 shs$5.97 million
09/18/2026$3.08$3.03
-1.59%
$3.12$3.011,747 shs$5.98 million
09/17/2026$3.07$3.08
+0.29%
$3.11$3.001,206 shs$6.07 million
09/16/2026$3.11$3.07
-1.10%
$3.15$2.991,198 shs$6.05 million
09/15/2026$3.17$3.11
-2.05%
$3.11$3.02996 shs$6.13 million
09/14/2026$3.14$3.17
+0.96%
$3.20$2.9923,202 shs$6.25 million

This page (NASDAQ:KRKR) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners