Free Trial

36Kr (KRKR) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free KRKR Stock Alerts
$0.34
-0.03 (-8.11%)
(As of 08:24 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

36Kr Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-7.46%
3 Month
Performance
-26.88%
6 Month
Performance
-52.77%
Year-To-Date
Performance
-39.27%
1 Year
Performance
-66.91%
Receive KRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 36Kr and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

KRKR Stock Chart for Thursday, May, 9, 2024

KRKR Chart by TradingView

36Kr Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.37$0.37
-0.91%		$0.38$0.371,707 shs$14.43 million
05/07/2024$0.34$0.37
+9.85%		$0.39$0.3511,178 shs$14.56 million
05/06/2024$0.35$0.34
-3.98%		$0.39$0.3442,736 shs$13.25 million
05/03/2024$0.37$0.36
-2.48%		$0.37$0.3335,824 shs$14.03 million
05/02/2024$0.35$0.37
+5.38%		$0.38$0.3361,356 shs$14.39 million
05/01/2024$0.36$0.35
-1.32%		$0.37$0.356,058 shs$13.66 million
04/30/2024$0.37$0.36
-4.05%		$0.37$0.3630,848 shs$13.84 million
04/29/2024$0.37$0.37
-0.30%		$0.38$0.3658,101 shs$14.42 million
04/26/2024$0.38$0.37
-1.54%		$0.37$0.376,056 shs$14.47 million
04/25/2024$0.37$0.38
+2.45%		$0.38$0.3571,316 shs$14.69 million
04/24/2024$0.38$0.37
-2.41%		$0.38$0.376,849 shs$14.34 million
04/23/2024$0.36$0.38
+4.14%		$0.38$0.366,673 shs$14.70 million
04/22/2024$0.37$0.36
-2.20%		$0.38$0.367,087 shs$14.11 million
04/19/2024$0.38$0.37
-2.01%		$0.38$0.3611,070 shs$14.43 million
04/18/2024$0.38$0.38
+0.13%		$0.38$0.365,702 shs$14.73 million
04/17/2024$0.37$0.38
+1.40%		$0.38$0.374,672 shs$14.71 million
04/16/2024$0.37$0.37
+1.92%		$0.38$0.366,215 shs$14.50 million
04/15/2024$0.37$0.37
-1.48%		$0.38$0.3724,156 shs$14.23 million
04/12/2024$0.35$0.37
+5.86%		$0.38$0.3528,113 shs$14.45 million
04/11/2024$0.37$0.35
-4.11%		$0.35$0.3526,045 shs$13.65 million
04/10/2024$0.37$0.37
-0.65%		$0.38$0.3675,232 shs$14.23 million
04/09/2024$0.37$0.37
-1.47%		$0.37$0.371,324 shs$14.33 million
04/08/2024$0.37$0.37
+2.16%		$0.38$0.3630,951 shs$14.54 million
04/05/2024$0.38$0.37
-5.14%		$0.38$0.3623,563 shs$14.23 million
04/04/2024$0.37$0.38
+4.03%		$0.39$0.3821,384 shs$15.00 million
04/03/2024$0.39$0.37
-4.88%		$0.39$0.379,971 shs$14.42 million
04/02/2024$0.38$0.39
+3.65%		$0.39$0.3717,052 shs$15.16 million
04/01/2024$0.38$0.38
+0.03%		$0.40$0.3718,875 shs$14.63 million
03/29/2024$0.38$0.38$0.39$0.386,317 shs$14.63 million
03/28/2024$0.38$0.38
-1.32%		$0.39$0.386,267 shs$14.63 million
03/27/2024$0.40$0.38
-4.88%		$0.40$0.3818,400 shs$14.82 million
03/26/2024$0.40$0.40
+0.30%		$0.40$0.3910,776 shs$15.58 million
03/25/2024$0.39$0.40
+2.92%		$0.40$0.3917,471 shs$15.53 million
03/22/2024$0.40$0.39
-3.20%		$0.40$0.393,959 shs$15.09 million
03/21/2024$0.39$0.40
+2.17%		$0.40$0.395,420 shs$15.59 million
03/20/2024$0.38$0.39
+4.40%		$0.39$0.3836,487 shs$15.26 million
03/19/2024$0.37$0.38
+0.35%		$0.39$0.366,972 shs$14.62 million
03/18/2024$0.39$0.37
-3.41%		$0.39$0.379,299 shs$14.57 million
03/15/2024$0.39$0.39
+0.03%		$0.39$0.3722,335 shs$15.20 million
03/14/2024$0.36$0.39
+8.28%		$0.39$0.3447,754 shs$15.20 million
Free report reveals 5 stocks that can double in 2024 (Ad)

You still have time to access the 5 Stocks that Can Double in 2024 report for free.

Download your free report today!
03/13/2024$0.37$0.36
-1.61%		$0.40$0.3513,282 shs$14.04 million
03/12/2024$0.35$0.37
+4.54%		$0.40$0.3741,714 shs$14.27 million
03/11/2024$0.36$0.35
-2.75%		$0.38$0.3540,884 shs$13.65 million
03/08/2024$0.37$0.36
-2.70%		$0.38$0.3522,967 shs$14.03 million
03/07/2024$0.38$0.37
-2.68%		$0.39$0.366,746 shs$14.42 million
03/06/2024$0.38$0.38
+0.05%		$0.41$0.3828,827 shs$14.82 million
03/05/2024$0.36$0.38
+6.20%		$0.40$0.3848,528 shs$14.81 million
03/04/2024$0.36$0.36
-0.91%		$0.40$0.3619,586 shs$13.95 million
03/01/2024$0.36$0.36
+0.31%		$0.39$0.3345,764 shs$14.08 million
02/29/2024$0.36$0.36$0.38$0.3241,481 shs$14.03 million
02/28/2024$0.39$0.36
-8.28%		$0.38$0.3519,571 shs$14.03 million
02/27/2024$0.37$0.39
+5.23%		$0.45$0.34128,709 shs$15.30 million
02/26/2024$0.36$0.37
+4.07%		$0.38$0.3530,974 shs$14.54 million
02/23/2024$0.35$0.36
+3.45%		$0.36$0.34133,148 shs$14.02 million
02/22/2024$0.37$0.35
-5.21%		$0.39$0.3469,736 shs$13.55 million
02/21/2024$0.42$0.37
-12.27%		$0.42$0.3682,820 shs$14.29 million
02/20/2024$0.42$0.42
-0.48%		$0.44$0.3651,097 shs$16.29 million
02/19/2024$0.42$0.42$0.42$0.3792,300 shs$16.37 million
02/16/2024$0.39$0.42
+9.09%		$0.42$0.3791,767 shs$16.37 million
02/15/2024$0.33$0.39
+15.86%		$0.42$0.35188,833 shs$15.01 million
02/14/2024$0.40$0.33
-15.87%		$0.49$0.31239,155 shs$12.95 million
02/13/2024$0.46$0.40
-14.13%		$0.46$0.37123,211 shs$15.40 million
02/12/2024$0.49$0.46
-6.08%		$0.48$0.4448,593 shs$17.93 million
02/09/2024$0.49$0.47
-5.31%		$0.49$0.4511,219 shs$18.13 million
02/08/2024$0.51$0.49
-3.69%		$0.50$0.492,803 shs$19.15 million

Related Companies:
This page (NASDAQ:KRKR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange