Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy KRKR Stock  Free KRKR Stock Alerts

36Kr (KRKR) Stock Chart & Stock Price History

36Kr logo
$4.01 +0.14 (+3.48%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

36Kr Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+2.57%
3 Month
Performance
+14.00%
6 Month
Performance
-10.74%
Year-To-Date
Performance
+26.67%
1 Year
Performance
-47.08%
Receive KRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 36Kr and its competitors with MarketBeat's FREE daily newsletter.

KRKR Stock Chart for Wednesday, April, 23, 2025

KRKR Chart by TradingView

36Kr Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$3.65$3.87
+5.92%		$3.89$3.77866 shs$7.54 million
04/21/2025$3.90$3.65
-6.41%		$3.97$3.6312,558 shs$7.12 million
04/18/2025$3.90$3.90$4.03$3.9223,818 shs$7.61 million
04/17/2025$3.99$3.90
-2.26%		$4.03$3.9223,818 shs$7.61 million
04/16/2025$4.11$3.99
-2.92%		$3.99$3.9615,604 shs$7.78 million
04/15/2025$4.11$4.11$4.13$3.984,438 shs$8.02 million
04/14/2025$4.08$4.11
+0.74%		$4.20$4.021,045 shs$8.02 million
04/11/2025$4.10$4.08
-0.37%		$4.12$3.9614,099 shs$7.96 million
04/10/2025$4.06$4.10
+0.99%		$4.12$3.9614,099 shs$7.99 million
04/09/2025$3.98$4.06
+1.88%		$4.08$3.9715,668 shs$7.91 million
04/09/2025$3.98$4.06
+1.88%		$4.08$3.9715,668 shs$7.91 million
04/08/2025$3.89$3.98
+2.31%		$4.11$3.956,339 shs$7.76 million
04/08/2025$3.89$3.98
+2.31%		$4.11$3.956,339 shs$7.76 million
04/07/2025$3.95$3.89
-1.52%		$4.12$3.929,453 shs$7.59 million
04/04/2025$4.02$3.95
-1.64%		$3.92$3.726,623 shs$7.70 million
04/03/2025$4.10$4.02
-2.05%		$4.37$3.9071,147 shs$7.83 million
04/02/2025$4.15$4.10
-1.30%		$4.18$4.002,384 shs$8.00 million
04/01/2025$3.99$4.15
+4.11%		$4.20$3.932,854 shs$8.10 million
03/31/2025$4.26$3.99
-6.34%		$4.21$3.97753 shs$7.78 million
03/28/2025$3.98$4.26
+7.17%		$4.26$3.9818,981 shs$8.31 million
03/27/2025$3.89$3.98
+2.19%		$3.98$3.98491 shs$7.75 million
03/26/2025$3.80$3.89
+2.37%		$3.91$3.804,347 shs$7.59 million
03/25/2025$4.01$3.80
-5.24%		$4.15$3.8016,892 shs$7.41 million
03/24/2025$3.89$4.01
+3.08%		$4.68$3.90127,454 shs$7.82 million
Related Companies

This page (NASDAQ:KRKR) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored