Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free YMT Stock Alerts

Yimutian (YMT) Stock Chart & Stock Price History

Yimutian logo
$0.22 0.00 (-1.23%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$0.21 -0.01 (-4.76%)
As of 08/14/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Yimutian Stock Price Performance

The Yimutian (YMT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.05%. In the past month, the stock has decreased 51.47%, reflecting recent market activity.

As of the latest close, Yimutian traded at $0.22 with a market cap of $1.71 million and volume of 528,548 shares.

Receive YMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yimutian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
-51.47%
3 Month
Performance
-87.87%
Year-To-Date
Performance
-99.05%

YMT Stock Chart for Sunday, August, 16, 2026

YMT Chart by TradingView

Yimutian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.23$0.22
-1.23%		$0.22$0.21528,548 shs$1.71 million
08/13/2026$0.24$0.23
-4.01%		$0.23$0.21857,698 shs$1.74 million
08/12/2026$0.22$0.24
+7.19%		$0.24$0.201.67 million shs$1.81 million
08/11/2026$0.30$0.22
-26.30%		$0.24$0.212.41 million shs$1.69 million
08/10/2026$0.35$0.30
-13.67%		$0.31$0.2578.05 million shs$2.29 million
08/07/2026$0.36$0.35
-3.20%		$0.37$0.33314,467 shs$2.65 million
08/06/2026$0.43$0.36
-17.24%		$0.39$0.291.25 million shs$2.74 million
08/05/2026$0.44$0.43
-1.14%		$0.50$0.345.99 million shs$3.31 million
08/04/2026$0.38$0.44
+16.52%		$0.44$0.36224,947 shs$3.35 million
08/03/2026$0.34$0.38
+10.80%		$0.38$0.32234,585 shs$2.87 million
07/31/2026$0.33$0.34
+3.03%		$0.34$0.30105,083 shs$2.59 million
07/30/2026$0.32$0.33
+3.74%		$0.33$0.3169,096 shs$2.52 million
07/29/2026$0.32$0.32
-0.63%		$0.33$0.3035,289 shs$2.43 million
07/28/2026$0.34$0.32
-4.59%		$0.33$0.30178,871 shs$2.44 million
07/27/2026$0.30$0.34
+12.17%		$0.34$0.27847,376 shs$2.56 million
07/24/2026$0.42$0.30
-28.04%		$0.45$0.277.65 million shs$2.28 million
07/23/2026$0.46$0.42
-10.47%		$0.49$0.40362,834 shs$3.17 million
07/22/2026$0.48$0.46
-2.72%		$0.51$0.43313,385 shs$3.54 million
07/21/2026$0.47$0.48
+0.59%		$0.50$0.43210,055 shs$3.64 million
07/20/2026$0.44$0.47
+9.01%		$0.50$0.43267,681 shs$3.62 million
07/17/2026$0.46$0.44
-6.03%		$0.48$0.4160,276 shs$3.32 million
07/16/2026$0.46$0.46
+1.45%		$0.47$0.4425,709 shs$3.53 million
07/15/2026$0.45$0.46
+1.24%		$0.48$0.44110,734 shs$3.48 million
Related Companies

This page (NASDAQ:YMT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel