Free Trial

Yimutian (YMT) Stock Chart & Stock Price History

Yimutian logo
$1.05 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$1.12 +0.07 (+6.67%)
As of 05/22/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yimutian Stock Price Performance

The Yimutian (YMT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 95.57%. In the past month, the stock has decreased 64.50%, reflecting recent market activity.

As of the latest close, Yimutian traded at $1.05 with a market cap of $8.01 million and volume of 224,992 shares.

Receive YMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yimutian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.37%
1 Month
Performance
-64.50%
3 Month
Performance
-88.34%
Year-To-Date
Performance
-95.57%

YMT Stock Chart for Tuesday, May, 26, 2026

Yimutian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.05$1.05$1.24$0.92224,992 shs$8.01 million
05/22/2026$1.00$1.05
+5.37%
$1.24$0.92224,992 shs$8.01 million
05/21/2026$1.12$1.00
-11.03%
$1.08$0.78217,987 shs$7.60 million
05/20/2026$2.01$1.12
-44.28%
$1.61$1.10856,926 shs$8.54 million
05/19/2026$2.20$2.01
-8.64%
$2.10$1.85481,963 shs$229.90 million
05/18/2026$0.12$2.20
+1,681.38%
$2.85$1.76438,212 shs$251.64 million
05/15/2026$2.06$1.85
-9.85%
$2.13$1.8080,024 shs$14.13 million
05/14/2026$2.21$2.06
-6.80%
$2.36$2.0499,406 shs$15.67 million
05/13/2026$2.09$2.21
+5.38%
$2.27$2.0038,366 shs$16.81 million
05/12/2026$2.10$2.09
-0.36%
$2.15$2.0327,480 shs$15.96 million
05/11/2026$2.16$2.10
-2.85%
$2.28$2.1024,821 shs$16.01 million
05/08/2026$2.15$2.16
+0.35%
$2.24$2.0435,681 shs$16.42 million
05/07/2026$2.15$2.15
+0.42%
$2.28$2.0350,621 shs$16.43 million
05/06/2026$2.28$2.15
-6.04%
$2.29$2.1246,703 shs$16.36 million
05/05/2026N/A$2.28$2.37$2.2835,565 shs$17.41 million
04/30/2026$2.51$2.54
+1.20%
$2.62$2.4812,209 shs$19.33 million
04/29/2026$2.81$2.51
-10.79%
$2.73$2.49123,168 shs$19.10 million
04/28/2026$2.88$2.81
-2.55%
$2.96$2.8080,026 shs$21.41 million
04/27/2026$2.96$2.88
-2.59%
$3.06$2.8818,903 shs$21.97 million

This page (NASDAQ:YMT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners