Grom Social Enterprises (GROM) Stock Chart & Stock Price History $0.0009 0.00 (0.00%) As of 07/11/2025 09:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Grom Social Enterprises Stock Price Performance The Grom Social Enterprises (GROM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.77%, with a year-to-date return of 125.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Grom Social Enterprises traded at $0.00 with a market cap of $8 thousand and volume of 1,489 shares. Receive GROM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance+125.00%1 Year Performance-99.77% GROM Stock Chart for Sunday, July, 13, 2025 GROM Chart by TradingView Grom Social Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.00$0.00$0.00$0.001,489 shs$8,000.0007/10/2025$0.00$0.00$0.00$0.008,506 shs$8,000.0007/09/2025$0.00$0.00-10.00%$0.00$0.008,506 shs$8,000.0007/08/2025$0.00$0.00$0.00$0.001 shs$9,000.0007/07/2025$0.00$0.00$0.00$0.00110 shs$9,000.0007/04/2025$0.00$0.00$0.00$0.00110 shs$9,000.0007/03/2025$0.00$0.00+11.11%$0.00$0.00110 shs$9,000.0007/02/2025$0.00$0.00$0.00$0.00304 shs$8,000.0007/01/2025$0.00$0.00-10.00%$0.00$0.00304 shs$8,000.0006/30/2025$0.00$0.00+11.11%$0.00$0.001,071 shs$9,000.00 Get the Latest News and Ratings for GROM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.00$0.00$0.00$0.00506 shs$8,000.0006/26/2025$0.00$0.00+28.57%$0.00$0.0010,348 shs$8,000.0006/25/2025$0.00$0.00-22.22%$0.00$0.00943 shs$6,000.0006/24/2025$0.00$0.00$0.00$0.00205 shs$8,000.0006/23/2025$0.00$0.00$0.00$0.00422 shs$8,000.0006/20/2025$0.00$0.00$0.00$0.00422 shs$8,000.0006/19/2025$0.00$0.00$0.00$0.00397 shs$8,000.0006/18/2025$0.00$0.00$0.00$0.00397 shs$8,000.0006/17/2025$0.00$0.00$0.00$0.00345 shs$8,000.0006/16/2025$0.00$0.00$0.00$0.002 shs$8,000.0006/13/2025$0.00$0.00$0.00$0.0058 shs$8,000.0006/12/2025$0.00$0.00$0.00$0.004 shs$8,000.00 Related Companies Elys BMG Group Stock Price Chart Presto Automation Stock Price Chart Grafiti Stock Price Chart Kaleido Biosciences Stock Price Chart Kubient Stock Price Chart Alfi Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Receive GROM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GROM) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grom Social Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grom Social Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.