Grom Social Enterprises (GROMW) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free GROMW Stock Alerts $1.22 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Grom Social Enterprises Stock Price Performance5 Day PerformanceN/A1 Month Performance-41.34%3 Month Performance-29.06%6 Month Performance-64.94%Year-To-Date Performance-30.28%1 Year Performance+0.01% Receive GROMW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy GROMW Stock Chart for Sunday, April, 28, 2024 GROMW Chart by TradingView Grom Social Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$1.22$1.22$1.22$1.2238 shs$0.0004/19/2024$1.22$1.50+22.94%$2.03$1.5038 shs$0.0004/18/2024$1.22$1.22$1.22$1.225 shs$0.0004/17/2024$1.22$1.22$1.22$1.2252 shs$0.0004/16/2024$1.22$1.22$1.22$1.222 shs$0.0004/15/2024$1.22$1.22$1.22$1.222 shs$0.00 Get the Latest News and Ratings for GROMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$3.36$1.22-63.69%$1.22$1.22262 shs$0.0004/08/2024$3.36$1.74-48.21%$1.74$1.742 shs$0.0004/03/2024$3.36$3.36$3.36$3.36105 shs$0.0004/02/2024$2.00$3.36+68.00%$3.36$3.36163 shs$0.0004/01/2024$2.00$2.00$2.00$2.00101 shs$0.0003/29/2024$2.08$2.00-3.85%$2.00$2.001 shs$0.0003/28/2024$2.00$2.08+4.00%$2.08$2.081 shs$0.0003/26/2024$2.00$2.00$2.50$2.004,526 shs$0.0003/25/2024$1.40$2.00+42.86%$2.50$2.004,526 shs$0.0003/21/2024$1.40$1.40$1.40$1.404 shs$0.0003/20/2024$2.15$1.40-34.88%$1.40$1.40494 shs$0.0003/18/2024$2.15$2.15$2.65$2.15400 shs$0.0003/15/2024$3.14$2.15-31.53%$2.65$2.15406 shs$0.0003/14/2024$3.14$3.14$3.14$3.141 shs$0.0003/13/2024$3.14$3.14$3.14$3.141 shs$0.0003/12/2024$3.14$3.14$3.14$3.141,500 shs$0.0003/11/2024$3.14$3.14$3.14$3.141,500 shs$0.0003/08/2024$3.14$3.14$3.14$3.141,531 shs$0.0003/07/2024$2.95$3.14+6.44%$3.14$3.141,531 shs$0.0003/06/2024$2.95$2.95$2.95$2.95583 shs$0.0003/05/2024$2.73$2.95+8.06%$2.95$2.952,167 shs$0.0003/04/2024$2.95$2.73-7.46%$2.87$2.732,167 shs$0.0003/01/2024$3.15$2.95-6.35%$3.00$2.771,209 shs$0.0002/29/2024$3.60$3.15-12.50%$3.30$3.152,403 shs$0.0002/28/2024$4.51$3.60-20.18%$3.80$3.602,220 shs$0.0002/27/2024$4.95$4.51-8.89%$4.51$4.51335 shs$0.0002/26/2024$2.72$4.95+81.99%$5.20$4.951,317 shs$0.0002/23/2024$1.65$2.72+64.85%$2.72$1.792,899 shs$0.0002/22/2024$1.42$1.65+16.20%$1.65$1.411,708 shs$0.0002/20/2024$1.42$1.42$1.42$1.42200 shs$0.0002/19/2024$1.42$1.42$1.42$1.42200 shs$0.0002/16/2024$1.42$1.42$1.42$1.42200 shs$0.0002/15/2024$1.42$1.42$1.42$1.42772 shs$0.0002/13/2024$1.42$1.42$1.42$1.42200 shs$0.00Exposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/12/2024$1.55$1.42-8.39%$1.42$1.42200 shs$0.0002/09/2024$1.55$1.55$1.55$1.556 shs$0.0002/08/2024$1.55$1.55$1.55$1.5540 shs$0.0002/07/2024$1.55$1.55$1.55$1.55810 shs$0.0002/06/2024$1.55$1.55$1.55$1.5510 shs$0.0002/05/2024$1.55$1.55$1.55$1.5510 shs$0.0002/02/2024$1.58$1.55-1.59%$1.75$1.28549 shs$0.0002/01/2024$1.67$1.58-5.69%$1.58$1.581,565 shs$0.0001/31/2024$1.72$1.67-2.91%$1.67$1.67100 shs$0.00 Related Companies: BZFDW Stock Price Chart CCGWW Stock Price Chart CRTDW Stock Price Chart LCFYW Stock Price Chart MNYWW Stock Price Chart ONFOW Stock Price Chart TBLAW Stock Price Chart DJTWW Stock Price Chart SEATW Stock Price Chart ABLVW Stock Price Chart Receive GROMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GROMW) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grom Social Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
