Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free FENG Stock Alerts

Phoenix New Media (FENG) Stock Chart & Stock Price History

Phoenix New Media logo
$1.44 -0.01 (-0.69%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$1.45 +0.01 (+1.05%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Phoenix New Media Stock Price Performance

The Phoenix New Media (FENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.59%, with a year-to-date return of -15.84%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Phoenix New Media traded at $1.44 with a market cap of $17.23 million and volume of 3,133 shares. Five years ago, the stock traded at a split-adjusted price of $7.44, representing a 80.71% decrease over that period. At the time, it had a market cap of $90.26 million and a volume of 81,825 shares.

Receive FENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
-2.38%
3 Month
Performance
-8.60%
Year-To-Date
Performance
-15.84%
1 Year
Performance
-44.59%
5 Year
Performance
-80.71%

FENG Stock Chart for Sunday, September, 20, 2026

FENG Chart by TradingView

Phoenix New Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.45$1.44
-0.69%		$1.45$1.413,133 shs$17.23 million
09/17/2026$1.46$1.45
-1.03%		$1.46$1.435,004 shs$17.35 million
09/16/2026$1.47$1.46
-0.34%		$1.45$1.441,937 shs$17.54 million
09/15/2026$1.47$1.47
-0.27%		$1.45$1.442,542 shs$17.60 million
09/14/2026$1.49$1.47
-1.41%		$1.50$1.481,144 shs$17.64 million
09/11/2026$1.48$1.49
+0.68%		$1.50$1.491,763 shs$17.90 million
09/10/2026$1.45$1.48
+2.42%		$1.48$1.474,154 shs$17.78 million
09/09/2026$1.45$1.45
-0.34%		$1.46$1.439,433 shs$17.35 million
09/08/2026$1.48$1.45
-1.69%		$1.48$1.48712 shs$17.41 million
09/07/2026$1.48$1.48$1.48$1.48712 shs$17.72 million
09/04/2026$1.48$1.48
-0.34%		$1.48$1.48712 shs$17.72 million
09/03/2026$1.46$1.48
+1.37%		$1.49$1.452,407 shs$17.78 million
09/02/2026$1.48$1.46
-1.02%		$1.47$1.471,152 shs$17.54 million
09/01/2026$1.48$1.48
-0.07%		$1.50$1.472,389 shs$17.72 million
08/31/2026$1.50$1.48
-1.47%		$1.50$1.50685 shs$17.73 million
08/28/2026$1.49$1.50
+0.27%		$1.52$1.48479 shs$17.99 million
08/27/2026$1.48$1.49
+0.95%		$1.48$1.48200 shs$17.94 million
08/26/2026$1.49$1.48
-0.67%		$1.48$1.47806 shs$17.78 million
08/25/2026$1.52$1.49
-1.65%		$1.49$1.471,339 shs$17.90 million
08/24/2026$1.51$1.52
+0.33%		$1.47$1.45564 shs$18.20 million
08/21/2026$1.47$1.51
+2.72%		$1.51$1.4524,063 shs$18.14 million
08/20/2026$1.53$1.47
-3.86%		$1.51$1.473,290 shs$17.66 million
08/19/2026$1.53$1.53
+0.20%		$1.54$1.491,412 shs$18.37 million
Related Companies

This page (NYSE:FENG) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel