Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FENG Stock Alerts

Phoenix New Media (FENG) Stock Chart & Stock Price History

Phoenix New Media logo
$1.42 +0.03 (+1.79%)
As of 10/9/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Phoenix New Media Stock Price Performance

The Phoenix New Media (FENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.68%, with a year-to-date return of -16.42%. In the past month, the stock has decreased 4.36%, reflecting recent market activity.

As of the latest close, Phoenix New Media traded at $1.43 with a market cap of $17.11 million and volume of 3,727 shares. Five years ago, the stock traded at a split-adjusted price of $7.68, representing a 81.45% decrease over that period. At the time, it had a market cap of $93.17 million and a volume of 55,487 shares.

Receive FENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-4.36%
3 Month
Performance
-4.36%
Year-To-Date
Performance
-16.42%
1 Year
Performance
-43.68%
5 Year
Performance
-81.45%

FENG Stock Chart for Sunday, October, 11, 2026

FENG Chart by TradingView

Phoenix New Media Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.43$1.43
-0.07%		$1.45$1.403,727 shs$17.11 million
10/08/2026$1.43$1.43
-0.28%		$1.41$1.402,568 shs$17.13 million
10/07/2026$1.46$1.43
-1.72%		$1.40$1.401,341 shs$17.18 million
10/06/2026$1.46$1.46
-0.27%		$1.41$1.40748 shs$17.48 million
10/05/2026$1.49$1.46
-2.01%		$1.43$1.401,146 shs$17.52 million
10/02/2026$1.47$1.49
+1.57%		$1.40$1.40251 shs$17.88 million
10/01/2026$1.44$1.47
+2.16%		$1.40$1.40590 shs$17.61 million
09/30/2026$1.45$1.44
-1.17%		$1.41$1.40789 shs$17.23 million
09/29/2026$1.46$1.45
-0.55%		$1.42$1.40642 shs$17.44 million
09/28/2026$1.43$1.46
+2.10%		$1.42$1.42259 shs$17.54 million
09/25/2026$1.46$1.43
-2.12%		$1.44$1.423,897 shs$17.18 million
09/24/2026$1.45$1.46
+0.76%		$1.53$1.424,852 shs$17.55 million
09/23/2026$1.46$1.45
-0.48%		$1.45$1.431,056 shs$17.41 million
09/22/2026$1.48$1.46
-1.22%		$1.43$1.431,003 shs$17.50 million
09/21/2026$1.44$1.48
+2.79%		$1.50$1.453,328 shs$17.72 million
09/18/2026$1.45$1.44
-0.69%		$1.45$1.413,133 shs$17.23 million
09/17/2026$1.46$1.45
-1.03%		$1.46$1.435,004 shs$17.35 million
09/16/2026$1.47$1.46
-0.34%		$1.45$1.441,937 shs$17.54 million
09/15/2026$1.47$1.47
-0.27%		$1.45$1.442,542 shs$17.60 million
09/14/2026$1.49$1.47
-1.41%		$1.50$1.481,144 shs$17.64 million
09/11/2026$1.48$1.49
+0.68%		$1.50$1.491,763 shs$17.90 million
Related Companies

This page (NYSE:FENG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel