Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FENG Stock Alerts

Phoenix New Media (FENG) Stock Chart & Stock Price History

Phoenix New Media logo
$1.55 +0.05 (+3.27%)
As of 03:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Phoenix New Media Stock Price Performance

The Phoenix New Media (FENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.45%, with a year-to-date return of -9.15%. In the past month, the stock has increased 3.96%, reflecting recent market activity.

As of the latest close, Phoenix New Media traded at $1.55 with a market cap of $18.61 million and volume of 5,932 shares. Five years ago, the stock traded at a split-adjusted price of $8.34, representing a 81.43% decrease over that period. At the time, it had a market cap of $101.18 million and a volume of 171,764 shares.

Receive FENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.96%
1 Month
Performance
+3.96%
3 Month
Performance
-10.72%
Year-To-Date
Performance
-9.15%
1 Year
Performance
-27.45%
5 Year
Performance
-81.43%

FENG Stock Chart for Monday, August, 10, 2026

FENG Chart by TradingView

Phoenix New Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$1.49$1.55
+3.96%		$1.55$1.505,932 shs$18.61 million
08/07/2026$1.48$1.49
+0.68%		$1.50$1.462,915 shs$17.90 million
08/06/2026$1.49$1.48
-0.67%		$1.48$1.48628 shs$17.78 million
08/05/2026$1.49$1.49$1.46$1.46130 shs$17.90 million
08/04/2026$1.49$1.49
+0.27%		$1.55$1.46767 shs$17.90 million
08/03/2026$1.47$1.49
+1.43%		$1.46$1.46225 shs$17.85 million
07/31/2026$1.48$1.47
-0.68%		$1.52$1.52208 shs$17.60 million
07/30/2026$1.46$1.48
+0.89%		$1.48$1.44698 shs$17.72 million
07/29/2026$1.46$1.46
+0.41%		$1.46$1.432,579 shs$17.56 million
07/28/2026$1.45$1.46
+0.76%		$1.46$1.432,579 shs$17.49 million
07/27/2026$1.44$1.45
+0.07%		$1.46$1.391,172 shs$17.35 million
07/24/2026$1.44$1.44
+0.56%		$1.42$1.403,458 shs$17.34 million
07/23/2026$1.44$1.44
-0.28%		$1.45$1.433,028 shs$17.25 million
07/22/2026$1.47$1.44
-1.91%		$1.45$1.411,406 shs$17.29 million
07/21/2026$1.50$1.47
-2.13%		$1.47$1.454,510 shs$17.63 million
07/20/2026$1.50$1.50$1.49$1.49165 shs$18.02 million
07/17/2026$1.51$1.50
-0.46%		$1.47$1.474,207 shs$18.02 million
07/16/2026$1.52$1.51
-0.53%		$1.52$1.501,742 shs$18.10 million
07/15/2026$1.44$1.52
+5.21%		$1.54$1.476,587 shs$18.20 million
07/14/2026$1.48$1.44
-2.37%		$1.47$1.444,194 shs$17.29 million
07/13/2026$1.49$1.48
-1.01%		$1.46$1.455,590 shs$17.54 million
07/10/2026$1.50$1.49
-0.67%		$1.58$1.4546,670 shs$17.90 million
07/09/2026$1.57$1.50
-4.15%		$1.54$1.5014,104 shs$18.02 million
Related Companies

This page (NYSE:FENG) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Did Trump draw a red line around this mystery stock?
A major U.S. trading partner targeted the profits of an American energy company, and President Trump called th...
Monument Traders Alliance | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel