Phoenix New Media (FENG) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free FENG Stock Alerts $1.94 +0.32 (+19.75%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Phoenix New Media Stock Price Performance5 Day Performance+14.79%1 Month Performance+27.63%3 Month Performance+42.65%6 Month Performance+53.97%Year-To-Date Performance+42.65%1 Year Performance-10.60% Receive FENG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy FENG Stock Chart for Friday, March, 29, 2024 FENG Chart by TradingView Phoenix New Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.66$1.94+16.87%$2.25$1.57339,292 shs$23.53 million03/27/2024$1.59$1.66+4.52%$1.70$1.669,376 shs$20.14 million03/26/2024$1.63$1.59-2.56%$1.59$1.571,957 shs$19.27 million03/25/2024$1.69$1.63-3.55%$1.70$1.582,568 shs$19.77 million03/22/2024$1.70$1.69-0.59%$1.70$1.612,640 shs$20.50 million03/21/2024$1.64$1.70+3.66%$1.70$1.6411,772 shs$20.62 million Get the Latest News and Ratings for FENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.59$1.64+3.14%$1.68$1.5127,958 shs$19.90 million03/19/2024$1.68$1.59-5.36%$1.65$1.5025,356 shs$19.29 million03/18/2024$1.76$1.68-4.55%$1.78$1.6433,335 shs$20.38 million03/15/2024$1.79$1.76-1.68%$1.78$1.7117,680 shs$21.35 million03/14/2024$1.88$1.79-4.79%$1.85$1.6722,452 shs$21.71 million03/13/2024$1.94$1.88-3.09%$1.92$1.8213,005 shs$22.80 million03/12/2024$1.97$1.94-1.52%$2.00$1.883,569 shs$23.53 million03/11/2024$1.78$1.97+10.67%$2.04$1.7148,469 shs$23.90 million03/08/2024$1.84$1.80-2.17%$1.88$1.7742,734 shs$21.83 million03/07/2024$1.86$1.84-1.08%$1.97$1.8243,465 shs$22.32 million03/06/2024$2.00$1.86-7.00%$2.09$1.8689,669 shs$22.56 million03/05/2024$1.37$2.00+46.18%$2.14$1.302.01 million shs$24.26 million03/04/2024$1.32$1.37+3.64%$1.39$1.343,322 shs$16.60 million03/01/2024$1.52$1.32-13.15%$1.54$1.32335,145 shs$16.02 million02/29/2024$1.46$1.52+4.11%$1.52$1.4521,295 shs$18.44 million02/28/2024$1.50$1.46-2.67%$1.48$1.4615,085 shs$17.71 million02/27/2024$1.58$1.50-5.06%$1.57$1.4714,120 shs$18.20 million02/26/2024$1.52$1.58+3.95%$1.59$1.4410,132 shs$19.17 million02/23/2024$1.47$1.52+3.40%$1.57$1.4637,894 shs$18.44 million02/22/2024$1.48$1.47-0.68%$1.58$1.4610,106 shs$17.83 million02/21/2024$1.65$1.48-10.30%$1.62$1.4764,492 shs$17.95 million02/20/2024$1.43$1.65+15.38%$1.69$1.30194,672 shs$20.01 million02/19/2024$1.43$1.43$1.50$1.4137,100 shs$17.35 million02/16/2024$1.45$1.43-1.38%$1.50$1.4129,403 shs$17.35 million02/15/2024$1.41$1.45+3.20%$1.49$1.3329,762 shs$17.59 million02/14/2024$1.20$1.41+17.08%$1.43$1.3650,548 shs$17.04 million02/13/2024$1.34$1.20-10.45%$1.36$1.2035,410 shs$14.56 million02/12/2024$1.30$1.34+3.08%$1.35$1.305,659 shs$16.25 million02/09/2024$1.33$1.30-2.26%$1.31$1.305,548 shs$15.77 million02/08/2024$1.32$1.33+0.76%$1.37$1.3011,679 shs$16.13 million02/07/2024$1.36$1.32-3.01%$1.38$1.3214,734 shs$16.01 million02/06/2024$1.40$1.36-2.79%$1.41$1.3010,039 shs$16.51 million02/05/2024$1.41$1.40-0.71%$1.48$1.3610,552 shs$16.98 million02/02/2024$1.45$1.41-2.76%$1.45$1.415,947 shs$17.10 millionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0002/01/2024$1.54$1.45-5.84%$1.45$1.426,055 shs$17.59 million01/31/2024$1.49$1.54+3.36%$1.54$1.451,226 shs$18.68 million01/30/2024$1.46$1.49+2.05%$1.54$1.3630,255 shs$18.07 million01/29/2024$1.43$1.46+2.10%$1.46$1.45466 shs$17.71 million01/26/2024$1.46$1.43-2.07%$1.46$1.4310,344 shs$17.35 million01/25/2024$1.46$1.46+0.02%$1.46$1.461,243 shs$17.71 million01/24/2024$1.48$1.46-1.35%$1.46$1.46234 shs$17.71 million01/23/2024$1.42$1.48+4.22%$1.53$1.4310,691 shs$17.95 million01/22/2024$1.48$1.42-4.05%$1.44$1.425,265 shs$17.23 million01/19/2024$1.45$1.48+2.07%$1.48$1.42388 shs$17.95 million01/18/2024$1.43$1.45+1.40%$1.46$1.422,532 shs$17.59 million01/17/2024$1.47$1.43-2.67%$1.46$1.438,706 shs$17.35 million01/16/2024$1.45$1.47+1.32%$1.57$1.4024,778 shs$17.82 million01/15/2024$1.45$1.45$1.51$1.3922,300 shs$17.59 million01/12/2024$1.46$1.45-0.68%$1.51$1.3922,321 shs$17.59 million01/11/2024$1.44$1.46+1.39%$1.49$1.435,953 shs$17.71 million01/10/2024$1.39$1.44+3.60%$1.47$1.3919,676 shs$17.47 million01/09/2024$1.41$1.39-1.43%$1.41$1.375,302 shs$16.86 million01/08/2024$1.43$1.41-1.25%$1.47$1.416,741 shs$17.11 million01/05/2024$1.44$1.43-0.83%$1.43$1.401,664 shs$17.32 million01/04/2024$1.47$1.44-2.04%$1.49$1.449,513 shs$17.47 million01/03/2024$1.41$1.47+4.26%$1.47$1.426,841 shs$17.83 million01/02/2024$1.36$1.41+3.68%$1.47$1.377,655 shs$17.10 million01/01/2024$1.36$1.36$1.59$1.3672,600 shs$16.50 million12/29/2023$1.43$1.36-4.56%$1.59$1.3672,692 shs$16.50 million12/28/2023$1.39$1.43+2.52%$1.46$1.3522,949 shs$17.29 million Related Companies: Brera Stock Price Chart Delta Apparel Stock Price Chart Four Seasons Education (Cayman) Stock Price Chart Cineverse Stock Price Chart iPower Stock Price Chart Hall of Fame Resort & Entertainment Stock Price Chart HWH International Stock Price Chart Koss Stock Price Chart Maison Solutions Stock Price Chart Fujian Blue Hat Interactive Entertainment Technology Stock Price Chart Receive FENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FENG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix New Media Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.