Free Trial

MoneyHero (MNY) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free MNY Stock Alerts
$1.91
-0.03 (-1.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MoneyHero Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-12.39%
3 Month
Performance
+105.38%
6 Month
Performance
+46.92%
Year-To-Date
Performance
+11.05%
Receive MNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

MNY Stock Chart for Sunday, May, 5, 2024

MNY Chart by TradingView

MoneyHero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.94$1.91
-1.55%		$2.04$1.88151,214 shs$57.24 million
05/02/2024$2.00$1.94
-3.00%		$2.14$1.92305,202 shs$58.14 million
05/01/2024$2.02$2.00
-0.99%		$2.11$1.90172,383 shs$59.94 million
04/30/2024$2.08$2.02
-2.88%		$2.19$1.95331,782 shs$60.54 million
04/29/2024$2.32$2.08
-10.34%		$2.33$1.91570,507 shs$62.34 million
04/26/2024$2.35$2.32
-1.28%		$2.68$2.101.52 million shs$69.53 million
04/25/2024$1.80$2.35
+30.56%		$2.73$1.837.82 million shs$70.43 million
04/24/2024$1.96$1.80
-8.16%		$1.99$1.80172,063 shs$53.94 million
04/23/2024$1.96$1.96$2.05$1.9488,492 shs$58.74 million
04/22/2024$2.05$1.96
-4.39%		$2.10$1.82274,135 shs$58.74 million
04/19/2024$2.08$2.05
-1.44%		$2.21$2.03151,700 shs$61.44 million
04/18/2024$2.10$2.08
-0.95%		$2.21$2.01406,649 shs$62.34 million
04/17/2024$2.10$2.10$2.23$2.0896,624 shs$62.94 million
04/16/2024$2.17$2.10
-3.23%		$2.26$2.08155,348 shs$62.94 million
04/15/2024$2.08$2.17
+4.33%		$2.37$2.13388,978 shs$65.04 million
04/12/2024$2.03$2.08
+2.46%		$2.35$2.01456,392 shs$62.34 million
04/11/2024$2.04$2.03
-0.49%		$2.13$2.01124,357 shs$60.84 million
04/10/2024$2.21$2.04
-7.69%		$2.21$2.02187,969 shs$61.14 million
04/09/2024$2.27$2.21
-2.64%		$2.30$2.10217,068 shs$66.23 million
04/08/2024$2.18$2.27
+4.13%		$2.40$2.11345,284 shs$68.03 million
04/05/2024$2.27$2.18
-3.96%		$2.25$2.05266,042 shs$65.34 million
04/04/2024$2.20$2.27
+3.18%		$2.45$2.11642,936 shs$68.03 million
04/03/2024$2.22$2.20
-0.90%		$2.65$2.111.38 million shs$65.93 million
04/02/2024$2.30$2.22
-3.48%		$2.35$2.00747,698 shs$66.53 million
04/01/2024$1.83$2.30
+25.68%		$2.63$1.854.16 million shs$68.93 million
03/29/2024$1.83$1.83$2.30$1.741.75 million shs$54.85 million
03/28/2024$2.05$1.83
-10.73%		$2.30$1.741.74 million shs$54.85 million
03/27/2024$1.82$2.05
+12.64%		$2.24$1.821.17 million shs$61.44 million
03/26/2024$2.24$1.82
-18.75%		$2.37$1.762.52 million shs$54.55 million
03/25/2024$1.37$2.24
+63.50%		$2.37$1.3723.46 million shs$67.13 million
03/22/2024$1.38$1.37
-0.72%		$1.40$1.3060,066 shs$41.06 million
03/21/2024$1.36$1.38
+1.47%		$1.39$1.3375,248 shs$41.36 million
03/20/2024$1.35$1.36
+0.74%		$1.42$1.28205,660 shs$40.76 million
03/19/2024$1.44$1.35
-6.25%		$1.50$1.31141,506 shs$40.46 million
03/18/2024$1.60$1.44
-10.00%		$1.68$1.38339,265 shs$43.16 million
03/15/2024$1.68$1.60
-4.76%		$1.76$1.60186,562 shs$47.95 million
03/14/2024$1.69$1.68
-0.59%		$1.79$1.65166,278 shs$50.35 million
03/13/2024$1.77$1.69
-4.52%		$1.82$1.65167,000 shs$50.65 million
03/12/2024$1.73$1.77
+2.31%		$1.80$1.70123,034 shs$53.05 million
03/11/2024$1.82$1.73
-4.68%		$1.85$1.61255,507 shs$51.85 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024$1.98$1.82
-8.33%		$2.03$1.79331,663 shs$54.40 million
03/07/2024$2.04$1.98
-2.94%		$2.25$1.95349,383 shs$59.34 million
03/06/2024$2.04$2.04$2.15$1.95190,134 shs$61.14 million
03/05/2024$2.05$2.04
-0.49%		$2.23$1.96176,122 shs$61.14 million
03/04/2024$2.13$2.05
-3.76%		$2.31$2.00221,290 shs$61.44 million
03/01/2024$2.16$2.13
-1.39%		$2.44$2.05521,314 shs$63.84 million
02/29/2024$2.04$2.16
+5.88%		$2.30$1.90395,041 shs$64.74 million
02/28/2024$2.05$2.04
-0.49%		$2.15$1.81579,275 shs$61.14 million
02/27/2024$2.16$2.05
-5.09%		$2.18$2.00394,010 shs$61.44 million
02/26/2024$2.46$2.16
-12.20%		$2.50$2.11438,964 shs$64.73 million
02/23/2024$2.15$2.46
+14.42%		$2.90$2.102.11 million shs$73.73 million
02/22/2024$2.57$2.15
-16.34%		$2.42$2.00835,363 shs$64.44 million
02/21/2024$3.06$2.57
-16.01%		$3.00$2.002.70 million shs$77.02 million
02/20/2024$2.10$3.06
+45.71%		$3.46$2.5814.95 million shs$91.71 million
02/19/2024$2.10$2.10$2.48$1.458.39 million shs$62.94 million
02/16/2024$1.45$2.10
+44.83%		$2.48$1.458.20 million shs$62.93 million
02/15/2024$1.72$1.45
-15.70%		$1.71$1.30405,776 shs$43.46 million
02/14/2024$1.74$1.72
-1.15%		$1.79$1.55284,308 shs$51.55 million
02/13/2024$1.77$1.74
-1.69%		$1.89$1.50645,891 shs$52.15 million
02/12/2024$1.84$1.77
-3.80%		$2.10$1.701.13 million shs$53.05 million
02/09/2024$1.40$1.84
+31.43%		$2.20$1.245.50 million shs$55.15 million
02/08/2024$0.88$1.40
+59.09%		$1.65$0.864.83 million shs$41.96 million
02/07/2024$0.91$0.88
-3.30%		$0.93$0.8593,857 shs$26.37 million
02/06/2024$0.93$0.91
-2.15%		$0.96$0.9084,435 shs$27.27 million
02/05/2024$1.02$0.93
-8.82%		$1.01$0.9182,857 shs$27.87 million

Related Companies:
This page (NASDAQ:MNY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith