Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free MNY Stock Alerts

MoneyHero (MNY) Stock Chart & Stock Price History

MoneyHero logo
$1.34 -0.01 (-1.04%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MoneyHero Stock Price Performance

The MoneyHero (MNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.15%, with a year-to-date return of 6.03%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, MoneyHero traded at $1.35 with a market cap of $59.17 million and volume of 16,075 shares.

Receive MNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
+1.98%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+70.15%

MNY Stock Chart for Friday, May, 15, 2026

MNY Chart by TradingView

MoneyHero Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.33$1.35
+1.50%		$1.40$1.3116,075 shs$59.17 million
05/13/2026$1.33$1.33$1.34$1.3133,085 shs$58.29 million
05/12/2026$1.32$1.33
+0.76%		$1.36$1.3226,210 shs$58.29 million
05/11/2026$1.38$1.32
-4.35%		$1.41$1.3132,650 shs$55.32 million
05/08/2026$1.41$1.38
-2.13%		$1.43$1.3128,846 shs$59.09 million
05/07/2026$1.33$1.41
+6.02%		$1.50$1.3238,373 shs$59.09 million
05/06/2026$1.42$1.33
-6.34%		$1.40$1.3210,147 shs$55.74 million
05/05/2026N/A$1.42$1.44$1.3250,527 shs$59.51 million
04/30/2026$1.31$1.33
+1.53%		$1.40$1.3137,448 shs$55.74 million
04/29/2026$1.33$1.31
-1.13%		$1.33$1.3014,356 shs$54.90 million
04/28/2026$1.34$1.33
-1.12%		$1.34$1.328,902 shs$55.53 million
04/27/2026$1.35$1.34
-0.74%		$1.36$1.316,884 shs$56.16 million
04/24/2026$1.36$1.35
-1.03%		$1.36$1.3118,057 shs$56.58 million
04/23/2026$1.35$1.36
+1.04%		$1.36$1.336,597 shs$57.16 million
04/22/2026$1.32$1.35
+2.18%		$1.36$1.316,157 shs$56.58 million
04/21/2026$1.34$1.32
-1.40%		$1.36$1.306,316 shs$55.37 million
04/20/2026$1.34$1.34$1.35$1.329,095 shs$56.16 million
04/17/2026$1.32$1.34
+1.52%		$1.34$1.3033,456 shs$56.16 million
04/16/2026$1.31$1.32
+0.76%		$1.33$1.2911,047 shs$55.32 million
04/15/2026$1.30$1.31
+0.77%		$1.33$1.277,474 shs$54.90 million
04/14/2026$1.34$1.30
-2.99%		$1.33$1.2325,777 shs$54.48 million
Related Companies

This page (NASDAQ:MNY) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel