MoneyHero (MNY) Stock Chart & Stock Price History $1.19 +0.03 (+2.59%) (As of 12/2/2024 06:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends MoneyHero Stock Price Performance 5 Day Performance+2.59%1 Month Performance+3.48%3 Month Performance+3.48%6 Month Performance-42.23%Year-To-Date Performance-30.81%1 Year Performance-58.82% Receive MNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Is Mocking Elon, But Wait Until They See This Demo (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. MNY Stock Chart for Tuesday, December, 3, 2024 MNY Chart by TradingView MoneyHero Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024$1.16$1.19+2.59%$1.21$1.1537,743 shs$45.86 million11/29/2024$1.16$1.16$1.20$1.1523,377 shs$44.71 million11/28/2024$1.16$1.16$1.20$1.1523,579 shs$44.71 million11/27/2024$1.14$1.16+1.75%$1.20$1.1523,233 shs$44.71 million11/26/2024$1.16$1.14-1.72%$1.19$1.1448,088 shs$43.93 million11/25/2024$1.15$1.16+0.87%$1.20$1.1569,817 shs$44.71 million Get the Latest News and Ratings for MNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$1.15$1.15$1.21$1.1575,053 shs$44.32 million11/21/2024$1.24$1.15-7.26%$1.27$1.1555,425 shs$44.32 million11/20/2024$1.21$1.24+2.48%$1.25$1.1816,899 shs$47.79 million11/19/2024$1.19$1.21+1.68%$1.25$1.1550,583 shs$46.63 million11/18/2024$1.18$1.19+0.85%$1.23$1.1723,513 shs$45.86 million11/15/2024$1.15$1.18+2.61%$1.18$1.1341,156 shs$45.48 million11/14/2024$1.14$1.15+0.88%$1.19$1.1431,324 shs$44.32 million11/13/2024$1.14$1.14$1.20$1.1283,653 shs$43.94 million11/12/2024$1.24$1.14-8.06%$1.23$1.14114,912 shs$43.94 million11/11/2024$1.25$1.24-0.80%$1.28$1.2074,738 shs$47.79 million11/08/2024$1.24$1.25+0.81%$1.29$1.15144,606 shs$48.18 million11/07/2024$1.12$1.24+10.71%$1.27$1.0992,951 shs$47.79 million11/06/2024$1.14$1.12-1.75%$1.14$1.06155,517 shs$43.16 million11/05/2024$1.13$1.14+0.88%$1.15$1.1135,156 shs$43.93 million11/04/2024$1.15$1.13-1.74%$1.16$1.1098,956 shs$43.55 million Related Companies Tucows Stock Chart Information Services Group Stock Chart Mastech Digital Stock Chart RCM Technologies Stock Chart Quest Resource Stock Chart Trident Digital Tech Stock Chart FiscalNote Stock Chart Akso Health Group Stock Chart trivago Stock Chart DLH Stock Chart Receive MNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNY) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MoneyHero Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share MoneyHero With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
