Go Pro

MoneyHero (MNY) Stock Chart & Stock Price History

MoneyHero logo
$0.92 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$0.92 +0.00 (+0.22%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MoneyHero Stock Price Performance

The MoneyHero (MNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.73%, with a year-to-date return of -26.98%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, MoneyHero traded at $0.92 with a market cap of $40.32 million and volume of 2,262 shares.

Receive MNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.68%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-26.98%
1 Year
Performance
-47.73%

MNY Stock Chart for Sunday, August, 9, 2026

MoneyHero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.92$0.92$0.93$0.922,262 shs$40.32 million
08/06/2026$0.93$0.92
-1.06%
$0.93$0.926,427 shs$40.32 million
08/05/2026$0.92$0.93
+1.08%
$0.93$0.924,432 shs$40.76 million
08/04/2026$0.93$0.92
-1.08%
$0.93$0.9223,635 shs$40.32 million
08/03/2026$0.97$0.93
-3.90%
$0.98$0.9322,357 shs$40.76 million
07/31/2026$0.97$0.97
+0.28%
$0.99$0.954,540 shs$42.41 million
07/30/2026$0.97$0.97
-0.31%
$0.99$0.954,266 shs$42.29 million
07/29/2026$0.97$0.97
-0.21%
$1.04$0.958,206 shs$42.43 million
07/28/2026$0.98$0.97
-0.51%
$1.00$0.964,502 shs$42.52 million
07/27/2026$0.96$0.98
+1.46%
$0.98$0.966,586 shs$42.73 million
07/24/2026$0.97$0.96
-0.93%
$0.97$0.963,401 shs$42.12 million
07/23/2026$1.00$0.97
-3.10%
$1.00$0.977,733 shs$42.52 million
07/22/2026$0.97$1.00
+2.98%
$1.08$0.978,303 shs$43.87 million
07/21/2026$1.00$0.97
-2.80%
$1.15$0.9662,559 shs$42.60 million
07/20/2026$0.97$1.00
+3.20%
$1.00$0.947,116 shs$43.83 million
07/17/2026$0.95$0.97
+1.96%
$1.00$0.946,064 shs$42.47 million
07/16/2026$0.95$0.95
+0.05%
$1.00$0.945,824 shs$41.66 million
07/15/2026$0.94$0.95
+0.91%
$1.00$0.917,756 shs$41.63 million
07/14/2026$0.92$0.94
+2.65%
$0.94$0.9120,073 shs$41.26 million
07/13/2026$0.93$0.92
-1.87%
$0.93$0.9013,514 shs$40.19 million
07/10/2026$0.90$0.93
+4.30%
$0.94$0.906,859 shs$40.96 million
07/09/2026$0.89$0.90
+0.67%
$1.01$0.8915,687 shs$39.27 million
07/08/2026$0.91$0.89
-2.21%
$0.94$0.8914,411 shs$39.01 million

This page (NASDAQ:MNY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners