Free Trial

Shutterstock (SSTK) Stock Chart & Stock Price History

Shutterstock logo
$19.24 -0.82 (-4.09%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$19.27 +0.04 (+0.18%)
As of 07/11/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shutterstock Stock Price Performance

The Shutterstock (SSTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.11%, with a year-to-date return of -36.61%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, Shutterstock traded at $19.24 with a market cap of $678.29 million and volume of 174,365 shares. Five years ago, the stock traded at $37.26, representing a 48.36% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 101,414 shares.

Receive SSTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
+4.06%
3 Month
Performance
+24.14%
Year-To-Date
Performance
-36.61%
1 Year
Performance
-51.11%
5 Year
Performance
-48.36%

SSTK Stock Chart for Saturday, July, 12, 2025

Shutterstock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.05$19.24
-4.04%
$19.82$19.16174,365 shs$678.29 million
07/10/2025$19.84$20.05
+1.06%
$20.38$19.58146,701 shs$706.76 million
07/09/2025$19.77$19.84
+0.35%
$20.00$19.37197,400 shs$699.36 million
07/08/2025$19.47$19.77
+1.54%
$20.15$19.46447,579 shs$696.97 million
07/07/2025$19.97$19.47
-2.50%
$20.14$19.40170,783 shs$686.32 million
07/04/2025$19.97$19.97$20.18$19.66104,991 shs$704.02 million
07/03/2025$19.89$19.97
+0.40%
$20.18$19.66104,991 shs$703.94 million
07/02/2025$20.13$19.89
-1.19%
$20.20$19.50297,248 shs$701.12 million
07/01/2025$18.97$20.13
+6.11%
$20.53$18.85352,377 shs$709.58 million
06/30/2025$18.81$18.97
+0.88%
$19.06$18.53169,540 shs$668.69 million
06/27/2025$18.58$18.81
+1.21%
$18.88$18.52725,409 shs$662.88 million
06/26/2025$18.55$18.58
+0.16%
$18.65$18.26130,339 shs$655.02 million
06/25/2025$18.89$18.55
-1.79%
$18.97$18.44113,184 shs$653.89 million
06/24/2025$18.32$18.89
+3.10%
$19.05$18.60298,036 shs$665.84 million
06/23/2025$18.40$18.32
-0.40%
$18.92$18.01326,906 shs$645.82 million
06/20/2025$19.10$18.40
-3.68%
$19.21$18.30403,880 shs$648.42 million
06/19/2025$19.10$19.10$19.29$17.79420,745 shs$673.17 million
06/18/2025$17.80$19.10
+7.30%
$19.29$17.79420,745 shs$673.17 million
06/17/2025$18.27$17.80
-2.57%
$18.24$17.69247,207 shs$627.45 million
06/16/2025$17.55$18.27
+4.09%
$18.37$17.84198,554 shs$643.99 million
06/13/2025$18.49$17.55
-5.09%
$18.29$17.53191,513 shs$618.67 million
06/12/2025$19.00$18.49
-2.66%
$19.13$18.38203,092 shs$651.85 million
06/11/2025$19.00$19.00
-0.03%
$19.92$18.98392,455 shs$669.65 million

This page (NYSE:SSTK) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners