Go Pro

Shutterstock (SSTK) Stock Chart & Stock Price History

Shutterstock logo
$5.99 +0.50 (+9.11%)
As of 08/28/2026 03:58 PM Eastern

Shutterstock Stock Price Performance

The Shutterstock (SSTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.38%, with a year-to-date return of -68.59%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, Shutterstock traded at $5.99 with a market cap of $221.32 million and volume of 1.19 million shares. Five years ago, the stock traded at $117.15, representing a 94.89% decrease over that period. At the time, it had a market cap of $4.29 billion and a volume of 207,134 shares.

Receive SSTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.75%
1 Month
Performance
+5.18%
3 Month
Performance
-59.61%
Year-To-Date
Performance
-68.59%
1 Year
Performance
-71.38%
5 Year
Performance
-94.89%

SSTK Stock Chart for Saturday, August, 29, 2026

Shutterstock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$5.45$5.99
+9.85%
$6.00$5.491.19 million shs$221.32 million
08/27/2026$5.52$5.45
-1.21%
$5.54$5.40820,285 shs$201.49 million
08/26/2026$5.54$5.52
-0.40%
$5.55$5.26740,152 shs$203.96 million
08/25/2026$5.36$5.54
+3.40%
$5.56$5.26849,967 shs$204.77 million
08/24/2026$5.31$5.36
+0.94%
$5.49$5.27638,203 shs$198.05 million
08/21/2026$5.37$5.31
-1.12%
$5.39$5.221.15 million shs$196.20 million
08/20/2026$5.52$5.37
-2.66%
$5.45$5.27625,867 shs$198.42 million
08/19/2026$5.37$5.52
+2.83%
$5.62$5.38690,358 shs$203.84 million
08/18/2026$5.40$5.37
-0.65%
$5.50$5.31706,487 shs$198.24 million
08/17/2026$5.66$5.40
-4.59%
$5.68$5.241.01 million shs$199.53 million
08/14/2026$5.85$5.66
-3.28%
$5.83$5.61734,289 shs$209.14 million
08/13/2026$5.63$5.85
+3.94%
$5.87$5.491.03 million shs$216.22 million
08/12/2026$5.40$5.63
+4.32%
$5.81$5.451.03 million shs$208.03 million
08/11/2026$5.87$5.40
-8.06%
$5.90$5.321.20 million shs$198.29 million
08/10/2026$5.96$5.87
-1.53%
$5.94$5.641.28 million shs$215.65 million
08/07/2026$5.90$5.96
+1.03%
$6.25$5.721.23 million shs$219.00 million
08/06/2026$6.27$5.90
-5.87%
$6.24$5.771.16 million shs$216.77 million
08/05/2026$6.03$6.27
+4.00%
$6.65$5.811.58 million shs$230.29 million
08/04/2026$6.06$6.03
-0.54%
$6.24$5.751.24 million shs$221.42 million
08/03/2026$5.35$6.06
+13.27%
$6.14$5.461.56 million shs$222.64 million
07/31/2026$5.38$5.35
-0.47%
$5.62$5.171.72 million shs$196.56 million
07/30/2026$5.70$5.38
-5.62%
$5.76$5.251.24 million shs$197.48 million
07/29/2026$5.99$5.70
-4.85%
$6.20$5.631.19 million shs$209.22 million
07/28/2026$5.90$5.99
+1.46%
$6.25$5.791.06 million shs$219.89 million

This page (NYSE:SSTK) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners