Free Trial

Shutterstock (SSTK) Stock Chart & Stock Price History

Shutterstock logo
$12.96 +0.00 (+0.03%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$13.04 +0.07 (+0.56%)
As of 08:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shutterstock Stock Price Performance

The Shutterstock (SSTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.63%, with a year-to-date return of -32.02%. In the past month, the stock has decreased 23.95%, reflecting recent market activity.

As of the latest close, Shutterstock traded at $12.96 with a market cap of $476.30 million and volume of 393,144 shares. Five years ago, the stock traded at $92.64, representing a 86.01% decrease over that period. At the time, it had a market cap of $3.38 billion and a volume of 176,326 shares.

Receive SSTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.98%
1 Month
Performance
-23.95%
3 Month
Performance
-26.05%
Year-To-Date
Performance
-32.02%
1 Year
Performance
-26.63%
5 Year
Performance
-86.01%

SSTK Stock Chart for Monday, June, 8, 2026

Shutterstock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$13.18$12.96
-1.62%
$13.48$12.85393,144 shs$476.30 million
06/04/2026$13.64$13.18
-3.41%
$13.70$13.04479,315 shs$484.16 million
06/03/2026$13.70$13.64
-0.43%
$14.11$13.17758,343 shs$501.22 million
06/02/2026$13.76$13.70
-0.44%
$14.21$13.451.01 million shs$503.31 million
06/01/2026$14.83$13.76
-7.21%
$15.02$13.404.92 million shs$505.62 million
05/29/2026$15.47$14.83
-4.15%
$15.69$14.72826,890 shs$544.93 million
05/28/2026$15.94$15.47
-2.92%
$15.95$15.24651,469 shs$568.48 million
05/27/2026$16.10$15.94
-0.99%
$16.63$15.83176,524 shs$585.64 million
05/26/2026$16.23$16.10
-0.77%
$16.62$16.01196,486 shs$591.51 million
05/25/2026$16.23$16.23$16.70$16.12229,199 shs$596.07 million
05/22/2026$16.27$16.23
-0.28%
$16.70$16.12229,199 shs$596.07 million
05/21/2026$15.55$16.27
+4.66%
$16.29$15.28265,545 shs$597.76 million
05/20/2026$15.48$15.55
+0.42%
$15.60$15.05380,457 shs$571.12 million
05/19/2026$16.65$15.48
-7.02%
$16.92$15.42396,452 shs$568.70 million
05/18/2026$16.55$16.65
+0.57%
$17.13$16.32374,108 shs$611.65 million
05/15/2026$16.06$16.55
+3.08%
$16.79$16.16502,939 shs$608.16 million
05/14/2026$16.14$16.06
-0.49%
$16.43$16.02299,339 shs$590.01 million
05/13/2026$16.10$16.14
+0.24%
$16.18$15.58404,142 shs$592.88 million
05/12/2026$16.63$16.10
-3.16%
$16.55$16.01246,219 shs$591.51 million
05/11/2026$17.05$16.63
-2.47%
$17.24$16.55239,658 shs$610.80 million
05/08/2026$16.98$17.05
+0.39%
$17.07$16.74136,731 shs$624.18 million
05/07/2026$16.47$16.98
+3.08%
$17.05$16.66202,321 shs$623.78 million

This page (NYSE:SSTK) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners