Free Trial

Shutterstock (SSTK) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SSTK Stock Alerts
$42.82
+0.03 (+0.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shutterstock Stock Price Performance

5 Day
Performance
+4.46%
1 Month
Performance
-7.72%
3 Month
Performance
-10.55%
6 Month
Performance
+21.51%
Year-To-Date
Performance
-11.31%
1 Year
Performance
-36.46%
Receive SSTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SSTK Stock Chart for Thursday, April, 25, 2024

SSTK Chart by TradingView

Shutterstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$42.78$42.82
+0.09%		$43.00$42.26273,095 shs$1.52 billion
04/23/2024$41.86$42.78
+2.20%		$43.44$41.86309,129 shs$1.52 billion
04/22/2024$40.99$41.86
+2.12%		$41.98$40.74315,960 shs$1.49 billion
04/19/2024$40.80$40.99
+0.48%		$41.67$40.53405,423 shs$1.46 billion
04/18/2024$40.56$40.80
+0.58%		$41.13$40.16369,690 shs$1.45 billion
04/17/2024$40.63$40.56
-0.17%		$41.30$40.36456,236 shs$1.44 billion
04/16/2024$40.78$40.63
-0.37%		$41.03$40.24317,303 shs$1.44 billion
04/15/2024$41.60$40.78
-1.97%		$42.24$40.56372,839 shs$1.45 billion
04/12/2024$42.58$41.58
-2.35%		$42.28$41.28272,821 shs$1.48 billion
04/11/2024$41.50$42.58
+2.60%		$42.93$41.52343,595 shs$1.51 billion
04/10/2024$44.26$41.50
-6.24%		$42.88$41.21377,598 shs$1.47 billion
04/09/2024$43.79$44.26
+1.08%		$44.70$43.63278,747 shs$1.57 billion
04/08/2024$43.53$43.79
+0.59%		$45.14$43.77371,364 shs$1.56 billion
04/05/2024$43.72$43.53
-0.45%		$44.29$43.03336,396 shs$1.55 billion
04/04/2024$43.19$43.72
+1.23%		$44.52$43.45362,709 shs$1.55 billion
04/03/2024$43.73$43.19
-1.23%		$44.20$42.86477,447 shs$1.53 billion
04/02/2024$45.21$43.73
-3.27%		$44.55$42.31692,967 shs$1.55 billion
04/01/2024$45.81$45.21
-1.31%		$46.46$44.83504,529 shs$1.61 billion
03/29/2024$45.81$45.81$46.65$45.76512,089 shs$1.63 billion
03/28/2024$46.15$45.81
-0.74%		$46.65$45.76512,089 shs$1.63 billion
03/27/2024$45.89$46.15
+0.57%		$47.20$45.91416,026 shs$1.64 billion
03/26/2024$47.25$45.89
-2.88%		$47.89$45.85296,909 shs$1.63 billion
03/25/2024$46.40$47.25
+1.83%		$47.80$46.15414,249 shs$1.68 billion
03/22/2024$48.24$46.42
-3.77%		$48.37$46.10311,682 shs$1.65 billion
03/21/2024$47.25$48.24
+2.10%		$48.42$47.10385,904 shs$1.71 billion
03/20/2024$46.14$47.25
+2.41%		$47.79$45.84524,993 shs$1.68 billion
03/19/2024$47.42$46.14
-2.70%		$47.92$45.95521,970 shs$1.64 billion
03/18/2024$48.58$47.42
-2.39%		$49.35$47.23518,876 shs$1.69 billion
03/15/2024$49.14$48.55
-1.20%		$49.37$48.162.01 million shs$1.73 billion
03/14/2024$51.38$49.14
-4.36%		$51.35$48.46575,483 shs$1.75 billion
03/13/2024$50.56$51.38
+1.62%		$52.45$50.22481,277 shs$1.83 billion
03/12/2024$50.07$50.56
+0.98%		$50.94$49.44443,478 shs$1.80 billion
03/11/2024$50.41$50.07
-0.67%		$51.96$49.98491,105 shs$1.78 billion
03/08/2024$51.77$50.41
-2.63%		$54.41$50.38775,464 shs$1.79 billion
03/07/2024$50.07$51.77
+3.40%		$52.01$49.94652,788 shs$1.84 billion
03/06/2024$50.50$50.07
-0.85%		$51.31$49.00681,257 shs$1.78 billion
03/05/2024$49.53$50.50
+1.96%		$50.67$48.43471,559 shs$1.79 billion
03/04/2024$50.08$49.53
-1.10%		$50.83$49.32651,298 shs$1.76 billion
03/01/2024$48.76$50.10
+2.75%		$50.32$47.75551,013 shs$1.78 billion
02/29/2024$47.12$48.76
+3.48%		$49.12$47.37454,640 shs$1.73 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/28/2024$47.30$47.12
-0.38%		$47.35$46.17783,863 shs$1.68 billion
02/27/2024$46.47$47.30
+1.79%		$47.36$46.13434,748 shs$1.69 billion
02/26/2024$46.77$46.47
-0.64%		$48.06$46.37597,685 shs$1.66 billion
02/23/2024$44.72$46.76
+4.56%		$46.98$44.53660,766 shs$1.67 billion
02/22/2024$43.92$44.72
+1.82%		$44.84$42.77774,285 shs$1.60 billion
02/21/2024$44.47$43.92
-1.24%		$44.02$36.801.39 million shs$1.57 billion
02/20/2024$45.20$44.47
-1.62%		$44.79$43.77868,979 shs$1.59 billion
02/19/2024$45.20$45.20$46.85$45.03529,000 shs$1.61 billion
02/16/2024$47.80$45.20
-5.44%		$46.83$45.03528,918 shs$1.61 billion
02/15/2024$46.88$47.80
+1.96%		$48.53$46.94437,194 shs$1.71 billion
02/14/2024$44.55$46.88
+5.23%		$47.00$45.00352,484 shs$1.67 billion
02/13/2024$48.31$44.55
-7.78%		$46.22$44.08492,219 shs$1.59 billion
02/12/2024$46.29$48.31
+4.36%		$49.39$46.71491,987 shs$1.73 billion
02/09/2024$44.28$46.30
+4.56%		$46.42$44.28369,806 shs$1.65 billion
02/08/2024$43.85$44.28
+0.98%		$44.63$43.38616,923 shs$1.58 billion
02/07/2024$45.00$43.85
-2.56%		$44.97$43.72448,551 shs$1.57 billion
02/06/2024$44.45$45.00
+1.24%		$45.49$43.88536,736 shs$1.61 billion
02/05/2024$47.67$44.45
-6.75%		$47.42$44.30665,535 shs$1.59 billion
02/02/2024$47.42$47.69
+0.57%		$48.03$46.43267,177 shs$1.70 billion
02/01/2024$46.97$47.42
+0.96%		$47.94$46.97297,628 shs$1.69 billion
01/31/2024$49.14$46.97
-4.42%		$49.06$46.72437,954 shs$1.68 billion
01/30/2024$48.35$49.14
+1.63%		$49.48$48.24527,310 shs$1.75 billion
01/29/2024$46.70$48.35
+3.53%		$48.37$46.48428,088 shs$1.73 billion
01/26/2024$48.00$46.70
-2.71%		$48.72$46.56833,796 shs$1.67 billion
01/25/2024$47.87$48.00
+0.27%		$48.61$47.58405,461 shs$1.71 billion
01/24/2024$49.97$47.87
-4.20%		$50.35$47.72533,384 shs$1.71 billion
01/23/2024$50.10$49.97
-0.26%		$51.58$49.68520,087 shs$1.78 billion

Related Companies:
This page (NYSE:SSTK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders