Free Trial

trivago (TRVG) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free TRVG Stock Alerts
$2.55
0.00 (0.00%)
(As of 05:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

trivago Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-3.77%
3 Month
Performance
+4.08%
6 Month
Performance
-51.43%
Year-To-Date
Performance
+4.51%
1 Year
Performance
-63.57%
Receive TRVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for trivago and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

TRVG Stock Chart for Friday, April, 26, 2024

TRVG Chart by TradingView

trivago Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.55$2.55$2.57$2.4821,336 shs$174.32 million
04/24/2024$2.56$2.55
-0.39%		$2.59$2.52392,468 shs$174.32 million
04/23/2024$2.57$2.56
-0.39%		$2.63$2.5515,463 shs$175.00 million
04/22/2024$2.57$2.57$2.70$2.5098,597 shs$175.69 million
04/19/2024$2.55$2.57
+0.78%		$2.60$2.5014,290 shs$175.69 million
04/18/2024$2.55$2.55$2.59$2.5021,179 shs$174.32 million
04/17/2024$2.55$2.55$2.57$2.5121,870 shs$174.32 million
04/16/2024$2.60$2.55
-1.92%		$2.76$2.5328,380 shs$174.32 million
04/15/2024$2.78$2.60
-6.47%		$2.77$2.5822,743 shs$177.73 million
04/12/2024$2.73$2.78
+1.83%		$2.85$2.7057,931 shs$190.04 million
04/11/2024$2.79$2.73
-2.15%		$2.82$2.7113,094 shs$186.61 million
04/10/2024$2.78$2.79
+0.36%		$2.89$2.7424,597 shs$190.71 million
04/09/2024$2.91$2.78
-4.47%		$2.97$2.7742,095 shs$190.04 million
04/08/2024$2.72$2.91
+6.99%		$3.29$2.70127,752 shs$198.93 million
04/05/2024$2.80$2.72
-2.86%		$2.83$2.7229,416 shs$185.94 million
04/04/2024$2.81$2.80
-0.36%		$2.97$2.7319,649 shs$191.41 million
04/03/2024$2.73$2.81
+2.93%		$2.97$2.7336,097 shs$192.09 million
04/02/2024$3.02$2.73
-9.60%		$2.88$2.6647,073 shs$186.62 million
04/01/2024$2.77$3.02
+9.03%		$3.09$2.77147,022 shs$206.45 million
03/29/2024$2.77$2.77$2.79$2.7138,257 shs$189.36 million
03/28/2024$2.71$2.77
+2.21%		$2.79$2.7138,257 shs$189.36 million
03/27/2024$2.65$2.71
+2.26%		$2.73$2.6114,457 shs$185.26 million
03/26/2024$2.57$2.65
+3.11%		$2.80$2.54107,367 shs$181.15 million
03/25/2024$2.60$2.57
-1.15%		$2.61$2.5418,430 shs$175.69 million
03/22/2024$2.58$2.61
+1.16%		$2.62$2.5532,998 shs$178.42 million
03/21/2024$2.55$2.58
+1.18%		$2.59$2.5511,044 shs$176.37 million
03/20/2024$2.60$2.55
-1.92%		$2.59$2.5128,615 shs$174.32 million
03/19/2024$2.61$2.60
-0.38%		$2.62$2.53109,198 shs$177.74 million
03/18/2024$2.59$2.61
+0.77%		$2.63$2.55107,239 shs$178.42 million
03/15/2024$2.55$2.59
+1.57%		$2.59$2.5052,094 shs$177.05 million
03/14/2024$2.56$2.55
-0.39%		$2.56$2.5224,854 shs$174.32 million
03/13/2024$2.55$2.56
+0.39%		$2.56$2.5244,651 shs$175.00 million
03/12/2024$2.56$2.55
-0.39%		$2.56$2.539,520 shs$174.32 million
03/11/2024$2.52$2.56
+1.59%		$2.56$2.5133,015 shs$174.99 million
03/08/2024$2.55$2.52
-1.18%		$2.59$2.5218,429 shs$172.27 million
03/07/2024$2.58$2.55
-1.16%		$2.57$2.5434,781 shs$174.32 million
03/06/2024$2.63$2.58
-1.90%		$2.61$2.5576,160 shs$176.37 million
03/05/2024$2.56$2.63
+2.73%		$2.64$2.51143,149 shs$179.79 million
03/04/2024$2.57$2.56
-0.39%		$2.60$2.5131,532 shs$175.00 million
03/01/2024$2.52$2.57
+1.98%		$2.57$2.5062,106 shs$175.69 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$2.58$2.52
-2.33%		$2.60$2.5150,158 shs$172.27 million
02/28/2024$2.61$2.58
-1.15%		$2.64$2.5619,556 shs$176.37 million
02/27/2024$2.53$2.61
+3.16%		$2.70$2.52110,556 shs$178.42 million
02/26/2024$2.51$2.53
+0.80%		$2.53$2.5063,900 shs$172.94 million
02/23/2024$2.54$2.51
-1.18%		$2.54$2.5116,912 shs$171.58 million
02/22/2024$2.56$2.54
-0.78%		$2.70$2.5257,585 shs$173.63 million
02/21/2024$2.55$2.56
+0.39%		$2.58$2.4933,846 shs$175.00 million
02/20/2024$2.66$2.55
-4.14%		$2.67$2.51140,869 shs$174.32 million
02/19/2024$2.66$2.66$2.70$2.33293,800 shs$181.84 million
02/16/2024$2.46$2.66
+8.13%		$2.70$2.34293,796 shs$181.84 million
02/15/2024$2.55$2.46
-3.53%		$2.53$2.4663,341 shs$168.17 million
02/14/2024$2.58$2.55
-1.16%		$2.58$2.5235,274 shs$174.32 million
02/13/2024$2.47$2.58
+4.45%		$2.58$2.45125,278 shs$176.37 million
02/12/2024$2.47$2.47$2.51$2.45137,540 shs$168.85 million
02/09/2024$2.47$2.47$2.50$2.4265,442 shs$168.85 million
02/08/2024$2.45$2.47
+0.82%		$2.55$2.4545,804 shs$168.85 million
02/07/2024$2.53$2.45
-3.16%		$2.80$2.45166,942 shs$167.48 million
02/06/2024$2.53$2.53$2.70$2.50301,467 shs$172.95 million
02/05/2024$2.50$2.53
+1.20%		$2.64$2.49180,990 shs$172.95 million
02/02/2024$2.49$2.50
+0.40%		$2.53$2.4750,177 shs$170.89 million
02/01/2024$2.50$2.49
-0.40%		$2.76$2.45138,995 shs$170.22 million
01/31/2024$2.56$2.50
-2.34%		$2.57$2.4578,306 shs$170.90 million
01/30/2024$2.45$2.56
+4.49%		$2.79$2.41219,843 shs$175.00 million
01/29/2024$2.45$2.45$2.50$2.4325,242 shs$167.48 million
01/26/2024$2.45$2.45$2.46$2.4330,920 shs$167.48 million
01/25/2024$2.45$2.45$2.46$2.4418,879 shs$167.48 million

Related Companies:
This page (NASDAQ:TRVG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press