Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free TRVG Stock Alerts

trivago (TRVG) Stock Chart & Stock Price History

$2.10
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

trivago Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+1.45%
3 Month
Performance
-17.65%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-13.93%
1 Year
Performance
-70.00%
Receive TRVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for trivago and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

TRVG Stock Chart for Saturday, July, 27, 2024

TRVG Chart by TradingView

trivago Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.10$2.10$2.13$2.0518,091 shs$146.33 million
07/25/2024$2.10$2.10$2.10$2.0032,387 shs$146.33 million
07/24/2024$2.10$2.10$2.12$2.0811,977 shs$146.33 million
07/23/2024$2.13$2.10
-1.41%		$2.14$2.0811,386 shs$146.33 million
07/22/2024$2.11$2.13
+0.95%		$2.19$2.0923,997 shs$148.42 million
07/19/2024$2.11$2.11$2.11$2.0320,884 shs$147.02 million
07/18/2024$2.10$2.11
+0.48%		$2.15$2.0440,810 shs$147.03 million
07/17/2024$2.20$2.10
-4.55%		$2.20$2.0845,937 shs$146.33 million
07/16/2024$2.21$2.20
-0.45%		$2.24$2.1822,204 shs$153.30 million
07/15/2024$2.22$2.21
-0.45%		$2.26$2.1551,318 shs$153.99 million
07/12/2024$2.11$2.21
+4.74%		$2.22$2.0873,925 shs$153.99 million
07/11/2024$2.01$2.11
+4.98%		$2.11$1.9945,264 shs$147.03 million
07/10/2024$2.01$2.01$2.01$1.9841,794 shs$140.06 million
07/09/2024$2.02$2.01
-0.50%		$2.03$1.9869,727 shs$140.06 million
07/08/2024$2.01$2.02
+0.50%		$2.04$2.0168,544 shs$140.75 million
07/05/2024$2.01$2.01$2.11$2.00148,947 shs$140.06 million
07/04/2024$2.01$2.01$2.05$1.9961,347 shs$140.06 million
07/03/2024$2.03$2.01
-0.99%		$2.05$1.9960,593 shs$140.06 million
07/02/2024$2.03$2.03$2.06$2.0040,267 shs$141.45 million
07/01/2024$2.01$2.03
+1.00%		$2.10$2.0173,426 shs$141.45 million
06/28/2024$2.07$2.01
-2.90%		$2.09$1.98128,345 shs$140.06 million
06/27/2024$2.07$2.07$2.12$2.0246,284 shs$144.24 million
06/26/2024$2.06$2.07
+0.49%		$2.10$2.0245,632 shs$144.24 million
06/25/2024$2.07$2.06
-0.48%		$2.14$2.0242,174 shs$143.54 million
06/24/2024$2.02$2.07
+2.48%		$2.10$2.0257,531 shs$144.24 million
06/21/2024$2.06$2.02
-1.94%		$2.11$2.01237,417 shs$140.75 million
06/20/2024$2.07$2.06
-0.24%		$2.10$2.0382,320 shs$143.54 million
06/19/2024$2.07$2.07$2.14$2.0170,267 shs$143.89 million
06/18/2024$2.14$2.07
-3.50%		$2.14$2.0170,164 shs$143.89 million
06/17/2024$2.16$2.14
-0.93%		$2.17$2.1349,950 shs$149.12 million
06/14/2024$2.21$2.16
-2.26%		$2.20$2.1539,029 shs$150.51 million
06/13/2024$2.20$2.21
+0.45%		$2.23$2.1612,869 shs$153.99 million
06/12/2024$2.20$2.20$2.25$2.1730,496 shs$153.29 million
06/11/2024$2.23$2.20
-1.35%		$2.24$2.2010,039 shs$153.30 million
06/10/2024$2.28$2.23
-2.19%		$2.27$2.2288,845 shs$155.39 million
06/07/2024$2.26$2.28
+0.88%		$2.31$2.2143,040 shs$158.87 million
06/06/2024$2.22$2.26
+1.80%		$2.31$2.2116,637 shs$157.48 million
06/05/2024$2.27$2.22
-2.20%		$2.28$2.2040,323 shs$154.69 million
06/04/2024$2.28$2.27
-0.44%		$2.31$2.2349,669 shs$158.17 million
06/03/2024$2.34$2.28
-2.56%		$2.35$2.2620,596 shs$158.87 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$2.42$2.34
-3.31%		$2.43$2.3128,911 shs$163.05 million
05/30/2024$2.47$2.42
-2.02%		$2.46$2.4113,869 shs$168.63 million
05/29/2024$2.43$2.47
+1.65%		$2.50$2.4212,366 shs$172.11 million
05/28/2024$2.35$2.43
+3.40%		$2.45$2.4024,040 shs$169.32 million
05/27/2024$2.35$2.35$2.42$2.3519,400 shs$163.75 million
05/24/2024$2.43$2.36
-2.88%		$2.42$2.3519,420 shs$164.45 million
05/23/2024$2.52$2.43
-3.57%		$2.57$2.4042,275 shs$169.32 million
05/22/2024$2.42$2.52
+4.13%		$2.57$2.44105,256 shs$175.59 million
05/21/2024$2.17$2.42
+11.50%		$2.44$2.15184,953 shs$168.63 million
05/20/2024$2.19$2.17
-0.89%		$2.24$2.1755,504 shs$151.23 million
05/17/2024$2.16$2.19
+1.39%		$2.19$2.1446,918 shs$152.60 million
05/16/2024$2.11$2.16
+2.37%		$2.19$2.04106,396 shs$150.51 million
05/15/2024$2.11$2.11$2.14$2.1055,171 shs$147.03 million
05/14/2024$2.13$2.11
-0.94%		$2.26$2.1061,697 shs$147.02 million
05/13/2024$2.13$2.13$2.28$2.1083,222 shs$148.42 million
05/10/2024$2.26$2.13
-5.75%		$2.35$2.1385,702 shs$145.60 million
05/09/2024$2.36$2.26
-4.24%		$2.39$2.2656,739 shs$154.49 million
05/08/2024$2.49$2.36
-5.22%		$2.49$2.36278,637 shs$161.33 million
05/07/2024$2.48$2.49
+0.40%		$2.51$2.3773,627 shs$170.22 million
05/06/2024$2.41$2.48
+2.90%		$2.48$2.3496,012 shs$169.53 million
05/03/2024$2.51$2.41
-3.98%		$2.53$2.4071,163 shs$164.75 million
05/02/2024$2.51$2.51$2.52$2.4661,033 shs$171.58 million
05/01/2024$2.56$2.51
-1.95%		$2.57$2.4828,472 shs$171.58 million
04/30/2024$2.55$2.56
+0.39%		$2.57$2.5522,721 shs$175.00 million
04/29/2024$2.55$2.55$2.59$2.5255,531 shs$174.31 million
04/26/2024$2.55$2.55$2.65$2.5047,595 shs$174.32 million

Related Companies:
This page (NASDAQ:TRVG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored