Go Pro

Trivago N.V. ADS (TRVG) Stock Chart & Stock Price History

Trivago N.V. ADS logo
$5.26 -1.08 (-17.03%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$5.38 +0.12 (+2.28%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trivago N.V. ADS Stock Price Performance

The Trivago N.V. ADS (TRVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.35%, with a year-to-date return of 81.38%. In the past month, the stock has decreased 5.73%, reflecting recent market activity.

As of the latest close, Trivago N.V. ADS traded at $5.26 with a market cap of $447.73 million and volume of 330,652 shares. Five years ago, the stock traded at a split-adjusted price of $13.95, representing a 62.29% decrease over that period. At the time, it had a market cap of $998.32 million and a volume of 263,954 shares.

Receive TRVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trivago N.V. ADS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.69%
1 Month
Performance
-5.73%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+81.38%
1 Year
Performance
+53.35%
5 Year
Performance
-62.29%

TRVG Stock Chart for Thursday, September, 24, 2026

Trivago N.V. ADS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$6.34$5.26
-17.03%
$6.34$5.26330,652 shs$447.73 million
09/22/2026$6.30$6.34
+0.63%
$6.49$6.08153,328 shs$447.73 million
09/21/2026$6.55$6.30
-3.82%
$6.55$6.14122,668 shs$444.91 million
09/18/2026$6.69$6.55
-2.09%
$6.74$5.79573,922 shs$462.56 million
09/17/2026$5.59$6.69
+19.68%
$6.80$5.621.24 million shs$472.45 million
09/16/2026$5.84$5.59
-4.28%
$6.02$5.41107,114 shs$394.77 million
09/15/2026$5.77$5.84
+1.21%
$5.86$5.41161,178 shs$412.42 million
09/14/2026$5.62$5.77
+2.67%
$6.24$5.44201,047 shs$407.48 million
09/11/2026$5.65$5.62
-0.53%
$5.84$5.6058,218 shs$396.88 million
09/10/2026$5.66$5.65
-0.18%
$5.86$5.6548,306 shs$399.00 million
09/09/2026$5.82$5.66
-2.75%
$6.04$5.6661,408 shs$399.71 million
09/08/2026$5.99$5.82
-2.84%
$6.03$5.7883,113 shs$411.01 million
09/07/2026$5.99$5.99$6.49$5.97109,718 shs$423.01 million
09/04/2026$6.40$5.99
-6.41%
$6.49$5.97109,718 shs$423.01 million
09/03/2026$5.85$6.40
+9.40%
$6.49$5.88203,223 shs$451.97 million
09/02/2026$5.86$5.85
-0.17%
$6.00$5.75139,290 shs$413.13 million
09/01/2026$5.73$5.86
+2.27%
$6.20$5.53272,859 shs$413.83 million
08/31/2026$6.00$5.73
-4.50%
$6.10$5.66137,124 shs$404.65 million
08/28/2026$5.62$6.00
+6.76%
$6.10$5.66251,866 shs$423.72 million
08/27/2026$5.71$5.62
-1.58%
$5.85$5.61111,261 shs$396.88 million
08/26/2026$5.52$5.71
+3.44%
$5.84$5.53173,550 shs$403.24 million
08/25/2026$5.58$5.52
-1.08%
$5.87$5.39650,418 shs$389.82 million
08/24/2026$5.41$5.58
+3.14%
$5.63$5.25140,977 shs$394.06 million

This page (NASDAQ:TRVG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners