Go Pro

Trivago N.V. ADS (TRVG) Stock Chart & Stock Price History

Trivago N.V. ADS logo
$5.41 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$5.38 -0.03 (-0.54%)
As of 07/2/2026 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trivago N.V. ADS Stock Price Performance

The Trivago N.V. ADS (TRVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.65%, with a year-to-date return of 86.55%. In the past month, the stock has increased 26.11%, reflecting recent market activity.

As of the latest close, Trivago N.V. ADS traded at $5.41 with a market cap of $382.05 million and volume of 116,349 shares. Five years ago, the stock traded at a split-adjusted price of $16.40, representing a 67.01% decrease over that period. At the time, it had a market cap of $1.16 billion and a volume of 133,775 shares.

Receive TRVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trivago N.V. ADS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+26.11%
3 Month
Performance
+85.27%
Year-To-Date
Performance
+86.55%
1 Year
Performance
+44.65%
5 Year
Performance
-67.01%

TRVG Stock Chart for Sunday, July, 5, 2026

Trivago N.V. ADS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$5.41$5.41$5.56$5.07116,349 shs$382.05 million
07/02/2026$5.42$5.41
-0.18%
$5.56$5.07116,349 shs$382.05 million
07/01/2026$5.47$5.42
-0.91%
$5.70$5.36210,832 shs$382.76 million
06/30/2026$5.23$5.47
+4.59%
$5.50$5.13188,834 shs$386.29 million
06/29/2026$5.31$5.23
-1.51%
$5.44$5.21116,721 shs$369.34 million
06/26/2026$4.96$5.31
+7.06%
$5.50$4.96155,728 shs$374.99 million
06/25/2026$5.14$4.96
-3.50%
$5.34$4.9696,076 shs$350.28 million
06/24/2026$4.82$5.14
+6.64%
$5.22$4.80120,870 shs$362.99 million
06/23/2026$4.71$4.82
+2.34%
$4.99$4.60134,884 shs$340.39 million
06/22/2026$4.65$4.71
+1.29%
$4.80$4.57106,028 shs$332.62 million
06/19/2026$4.65$4.65$4.72$4.39145,479 shs$328.38 million
06/18/2026$4.49$4.65
+3.56%
$4.72$4.39145,479 shs$328.38 million
06/17/2026$4.42$4.49
+1.58%
$4.72$4.42103,745 shs$317.08 million
06/16/2026$4.30$4.42
+2.79%
$4.74$4.30197,151 shs$312.14 million
06/15/2026$3.86$4.30
+11.40%
$4.31$3.8688,925 shs$303.67 million
06/12/2026$4.31$3.86
-10.44%
$4.31$3.85163,827 shs$272.59 million
06/11/2026$4.71$4.31
-8.49%
$4.78$4.12148,967 shs$304.37 million
06/10/2026$4.64$4.71
+1.51%
$4.79$4.43118,292 shs$332.62 million
06/09/2026$4.44$4.64
+4.50%
$4.68$4.5190,635 shs$327.68 million
06/08/2026$4.29$4.44
+3.50%
$4.50$4.3468,176 shs$313.55 million
06/05/2026$4.15$4.29
+3.37%
$4.35$3.60113,221 shs$302.96 million
06/04/2026$4.11$4.15
+0.97%
$4.38$4.1380,747 shs$293.07 million

This page (NASDAQ:TRVG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners