Go Pro

Trivago N.V. ADS (TRVG) Stock Chart & Stock Price History

Trivago N.V. ADS logo
$6.40 +0.55 (+9.40%)
As of 04:00 PM Eastern

Trivago N.V. ADS Stock Price Performance

The Trivago N.V. ADS (TRVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.91%, with a year-to-date return of 120.69%. In the past month, the stock has increased 20.08%, reflecting recent market activity.

As of the latest close, Trivago N.V. ADS traded at $6.40 with a market cap of $451.97 million and volume of 203,223 shares. Five years ago, the stock traded at a split-adjusted price of $12.75, representing a 49.80% decrease over that period. At the time, it had a market cap of $912.45 million and a volume of 160,559 shares.

Receive TRVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trivago N.V. ADS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
+20.08%
3 Month
Performance
+55.72%
Year-To-Date
Performance
+120.69%
1 Year
Performance
+89.91%
5 Year
Performance
-49.80%

TRVG Stock Chart for Thursday, September, 3, 2026

Trivago N.V. ADS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.85$6.40
+9.40%
$6.49$5.88203,223 shs$451.97 million
09/02/2026$5.86$5.85
-0.17%
$6.00$5.75139,290 shs$413.13 million
09/01/2026$5.73$5.86
+2.27%
$6.20$5.53272,859 shs$413.83 million
08/31/2026$6.00$5.73
-4.50%
$6.10$5.66137,124 shs$404.65 million
08/28/2026$5.62$6.00
+6.76%
$6.10$5.66251,866 shs$423.72 million
08/27/2026$5.71$5.62
-1.58%
$5.85$5.61111,261 shs$396.88 million
08/26/2026$5.52$5.71
+3.44%
$5.84$5.53173,550 shs$403.24 million
08/25/2026$5.58$5.52
-1.08%
$5.87$5.39650,418 shs$389.82 million
08/24/2026$5.41$5.58
+3.14%
$5.63$5.25140,977 shs$394.06 million
08/21/2026$4.89$5.41
+10.63%
$5.50$5.00219,663 shs$382.05 million
08/20/2026$4.90$4.89
-0.20%
$4.98$4.6768,772 shs$346.04 million
08/19/2026$4.79$4.90
+2.30%
$5.00$4.57169,226 shs$346.04 million
08/18/2026$5.01$4.79
-4.39%
$5.00$4.79134,089 shs$338.27 million
08/17/2026$5.10$5.01
-1.76%
$5.15$4.93136,247 shs$360.16 million
08/14/2026$5.18$5.10
-1.54%
$5.22$4.89164,482 shs$360.16 million
08/13/2026$5.20$5.18
-0.38%
$5.28$5.08116,838 shs$365.81 million
08/12/2026$5.23$5.20
-0.57%
$5.39$5.1828,245 shs$367.22 million
08/11/2026$5.32$5.23
-1.69%
$5.39$5.1335,551 shs$369.34 million
08/10/2026$5.62$5.32
-5.34%
$5.65$5.10141,782 shs$375.70 million
08/07/2026$5.49$5.62
+2.37%
$5.91$5.46142,094 shs$396.88 million
08/06/2026$5.18$5.49
+5.98%
$5.58$5.13178,197 shs$387.70 million
08/05/2026$5.31$5.18
-2.45%
$5.55$5.10136,390 shs$365.81 million
08/04/2026$5.33$5.31
-0.38%
$5.40$5.1585,572 shs$374.99 million
08/03/2026$5.28$5.33
+0.95%
$5.60$5.2754,404 shs$376.41 million

This page (NASDAQ:TRVG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners