S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024

trivago (TRVG) Stock Chart & Stock Price History

$2.53
+0.02 (+0.80%)
(As of 02/26/2024 ET)

trivago Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+3.27%
3 Month
Performance
-7.83%
6 Month
Performance
-54.00%
Year-To-Date
Performance
+3.69%
1 Year
Performance
-71.25%
Receive TRVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for trivago and its competitors with MarketBeat's FREE daily newsletter


TRVG Stock Chart for Tuesday, February, 27, 2024

trivago Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$2.51$2.53
+0.80%
$2.53$2.5063,900 shs$172.94 million
02/23/2024$2.54$2.51
-1.18%
$2.54$2.5116,912 shs$171.58 million
02/22/2024$2.56$2.54
-0.78%
$2.70$2.5257,585 shs$173.63 million
02/21/2024$2.55$2.56
+0.39%
$2.58$2.4933,846 shs$175.00 million
02/20/2024$2.66$2.55
-4.14%
$2.67$2.51140,869 shs$174.32 million
02/19/2024$2.66$2.66$2.70$2.33293,800 shs$181.84 million
02/16/2024$2.46$2.66
+8.13%
$2.70$2.34293,796 shs$181.84 million
02/15/2024$2.55$2.46
-3.53%
$2.53$2.4663,341 shs$168.17 million
02/14/2024$2.58$2.55
-1.16%
$2.58$2.5235,274 shs$174.32 million
02/13/2024$2.47$2.58
+4.45%
$2.58$2.45125,278 shs$176.37 million
02/12/2024$2.47$2.47$2.51$2.45137,540 shs$168.85 million
02/09/2024$2.47$2.47$2.50$2.4265,442 shs$168.85 million
02/08/2024$2.45$2.47
+0.82%
$2.55$2.4545,804 shs$168.85 million
02/07/2024$2.53$2.45
-3.16%
$2.80$2.45166,942 shs$167.48 million
02/06/2024$2.53$2.53$2.70$2.50301,467 shs$172.95 million
02/05/2024$2.50$2.53
+1.20%
$2.64$2.49180,990 shs$172.95 million
02/02/2024$2.49$2.50
+0.40%
$2.53$2.4750,177 shs$170.89 million
02/01/2024$2.50$2.49
-0.40%
$2.76$2.45138,995 shs$170.22 million
01/31/2024$2.56$2.50
-2.34%
$2.57$2.4578,306 shs$170.90 million
01/30/2024$2.45$2.56
+4.49%
$2.79$2.41219,843 shs$175.00 million
01/29/2024$2.45$2.45$2.50$2.4325,242 shs$167.48 million
01/26/2024$2.45$2.45$2.46$2.4330,920 shs$167.48 million
01/25/2024$2.45$2.45$2.46$2.4418,879 shs$167.48 million
01/24/2024$2.45$2.45$2.47$2.4326,289 shs$167.48 million
01/23/2024$2.48$2.45
-1.21%
$2.48$2.4070,994 shs$167.48 million
01/22/2024$2.47$2.48
+0.40%
$2.48$2.33129,877 shs$169.53 million
01/19/2024$2.45$2.47
+0.82%
$2.50$2.3991,128 shs$168.85 million
01/18/2024$2.49$2.45
-1.61%
$2.54$2.4459,606 shs$167.47 million
01/17/2024$2.49$2.49$2.49$2.4350,616 shs$170.22 million
01/16/2024$2.39$2.49
+4.18%
$2.49$2.4184,983 shs$170.22 million
01/15/2024$2.39$2.39$2.53$2.3950,100 shs$163.38 million
01/12/2024$2.50$2.39
-4.40%
$2.51$2.3950,034 shs$163.38 million
01/11/2024$2.57$2.50
-2.72%
$2.65$2.46134,371 shs$170.90 million
01/10/2024$2.60$2.57
-1.15%
$2.70$2.5272,350 shs$175.69 million
01/09/2024$2.52$2.60
+3.17%
$2.68$2.49190,448 shs$177.74 million
01/08/2024$2.43$2.52
+3.70%
$2.56$2.4377,400 shs$172.27 million
01/05/2024$2.46$2.43
-1.22%
$2.50$2.4053,596 shs$166.12 million
01/04/2024$2.40$2.46
+2.50%
$2.50$2.3579,538 shs$168.17 million
01/03/2024$2.44$2.40
-1.64%
$2.41$2.3825,364 shs$164.06 million
01/02/2024$2.44$2.44$2.50$2.38111,863 shs$166.79 million
01/01/2024$2.44$2.44$2.56$2.41132,200 shs$166.80 million
12/29/2023$2.52$2.44
-3.17%
$2.56$2.41132,247 shs$166.80 million
12/28/2023$2.51$2.52
+0.40%
$2.57$2.5076,439 shs$172.26 million
12/27/2023$2.55$2.51
-1.38%
$2.57$2.46107,905 shs$171.58 million
12/26/2023$2.44$2.55
+4.30%
$2.58$2.41109,406 shs$173.98 million
12/25/2023$2.44$2.44$2.58$2.36246,000 shs$166.79 million
12/22/2023$2.41$2.44
+1.24%
$2.58$2.36246,040 shs$166.80 million
12/21/2023$2.37$2.41
+1.69%
$2.42$2.36115,559 shs$164.75 million
12/20/2023$2.53$2.37
-6.32%
$2.53$2.36226,401 shs$162.01 million
12/19/2023$2.40$2.53
+5.42%
$2.57$2.42249,573 shs$172.95 million
12/18/2023$2.43$2.40
-1.23%
$2.44$2.34105,004 shs$164.06 million
12/15/2023$2.44$2.43
-0.41%
$2.46$2.35119,069 shs$166.12 million
12/14/2023$2.49$2.44
-2.01%
$2.50$2.41130,288 shs$166.80 million
12/13/2023$2.48$2.49
+0.40%
$2.51$2.3967,273 shs$170.21 million
12/12/2023$2.61$2.48
-4.98%
$2.61$2.4794,065 shs$169.53 million
12/11/2023$2.53$2.61
+3.16%
$2.61$2.42132,364 shs$178.42 million
12/08/2023$2.36$2.53
+7.20%
$2.54$2.33450,221 shs$172.94 million
12/07/2023$2.38$2.36
-0.84%
$2.38$2.3371,079 shs$161.33 million
12/06/2023$2.28$2.38
+4.39%
$2.45$2.27552,974 shs$162.70 million
12/05/2023$2.36$2.28
-3.39%
$2.36$2.2698,123 shs$155.86 million
12/04/2023$2.35$2.36
+0.43%
$2.43$2.35354,287 shs$161.33 million
12/01/2023$2.35$2.35$2.48$2.32214,180 shs$160.65 million
11/30/2023$2.51$2.35
-6.37%
$2.55$2.34100,185 shs$160.65 million
11/29/2023$2.64$2.51
-4.92%
$2.69$2.48134,213 shs$171.58 million
11/28/2023$2.75$2.64
-3.83%
$2.74$2.5895,927 shs$180.47 million
11/27/2023$2.74$2.75
+0.18%
$2.78$2.6647,476 shs$187.65 million

This page (NASDAQ:TRVG) was last updated on 2/27/2024 by MarketBeat.com Staff