NASDAQ:TRVG - Trivago Options Chain

$4.06
-0.05 (-1.22 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$4.05
Now: $4.06
$4.1650
50-Day Range
$3.47
MA: $3.89
$4.27
52-Week Range
$3.41
Now: $4.06
$7.54
Volume378,337 shs
Average Volume446,205 shs
Market Capitalization$1.42 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.78

Options Chain

Trivago (NASDAQ:TRVG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$12.50$0.075Call014712.2735 (+3.08206)0.079248
7/19/2019$10.00$0.075Call017010.4874 (+2.1245)0.089271
7/19/2019$7.50$0.050Call01,2397.24781 (+2.12307)0.081403
7/19/2019$5.00$0.025Call104262.72353 (+0.798526)0.096208
7/19/2019$2.50$1.650Call0356.72871 (+1.97324)0.943825
7/19/2019$12.50$8.350Put000
7/19/2019$10.00$5.950Put0010.0252-0.925475
7/19/2019$7.50$3.500Put008.70322-0.863377
7/19/2019$5.00$0.900Put24162 (-32)2.24147-0.947492
7/19/2019$2.50$0.025Put056.0375 (+1.75)-0.040709
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Featured Article: Debt-To-Equity Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel