Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CARS Stock Alerts

Cars.com (CARS) Stock Chart & Stock Price History

$19.86
+0.59 (+3.06%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cars.com Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+0.53%
3 Month
Performance
+16.66%
6 Month
Performance
+10.55%
Year-To-Date
Performance
+4.67%
1 Year
Performance
-10.64%
Receive CARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

CARS Stock Chart for Saturday, July, 27, 2024

CARS Chart by TradingView

Cars.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$19.26$19.86
+3.09%		$19.87$19.20496,093 shs$1.31 billion
07/25/2024$18.82$19.26
+2.34%		$19.34$18.72415,914 shs$1.27 billion
07/24/2024$19.47$18.82
-3.34%		$19.36$18.81251,888 shs$1.24 billion
07/23/2024$19.26$19.47
+1.09%		$19.77$19.21401,867 shs$1.29 billion
07/22/2024$19.23$19.26
+0.16%		$19.41$19.08272,576 shs$1.27 billion
07/19/2024$19.41$19.23
-0.93%		$19.65$19.20286,371 shs$1.27 billion
07/18/2024$19.71$19.41
-1.52%		$19.98$19.22288,268 shs$1.28 billion
07/17/2024$20.05$19.71
-1.70%		$20.14$19.54322,760 shs$1.30 billion
07/16/2024$19.29$20.05
+3.94%		$20.12$19.52376,054 shs$1.33 billion
07/15/2024$19.10$19.29
+0.99%		$19.66$19.15411,687 shs$1.28 billion
07/12/2024$19.09$19.10
+0.05%		$19.39$18.93360,215 shs$1.26 billion
07/11/2024$18.27$19.09
+4.49%		$19.12$18.52445,945 shs$1.26 billion
07/10/2024$18.54$18.27
-1.43%		$18.77$18.22252,833 shs$1.21 billion
07/09/2024$18.89$18.54
-1.88%		$18.90$18.51256,520 shs$1.23 billion
07/08/2024$18.93$18.89
-0.21%		$19.11$18.85464,043 shs$1.25 billion
07/05/2024$19.15$18.93
-1.15%		$19.22$18.81219,246 shs$1.25 billion
07/04/2024$19.15$19.15
+0.03%		$19.24$19.00213,616 shs$1.27 billion
07/03/2024$19.00$19.15
+0.76%		$19.24$19.00213,616 shs$1.27 billion
07/02/2024$18.80$19.00
+1.06%		$19.12$18.72413,432 shs$1.26 billion
07/01/2024$19.70$18.80
-4.57%		$19.82$18.77423,574 shs$1.24 billion
06/28/2024$19.75$19.67
-0.41%		$19.97$19.623.24 million shs$1.30 billion
06/27/2024$19.67$19.75
+0.41%		$19.94$19.70381,003 shs$1.31 billion
06/26/2024$19.72$19.67
-0.25%		$20.04$19.53430,498 shs$1.30 billion
06/25/2024$19.51$19.72
+1.08%		$19.77$19.36321,367 shs$1.30 billion
06/24/2024$19.49$19.51
+0.10%		$19.89$19.49476,423 shs$1.29 billion
06/21/2024$19.47$19.49
+0.10%		$19.78$19.361.26 million shs$1.29 billion
06/20/2024$19.75$19.47
-1.42%		$19.77$19.43305,840 shs$1.29 billion
06/19/2024$19.76$19.75
-0.05%		$20.06$19.75409,735 shs$1.31 billion
06/18/2024$19.91$19.76
-0.75%		$20.06$19.75409,735 shs$1.31 billion
06/17/2024$19.88$19.91
+0.15%		$20.02$19.61343,881 shs$1.32 billion
06/14/2024$20.52$19.88
-3.12%		$20.19$19.71415,349 shs$1.31 billion
06/13/2024$20.71$20.52
-0.92%		$20.85$20.28336,624 shs$1.36 billion
06/12/2024$20.34$20.71
+1.84%		$20.87$20.48557,470 shs$1.37 billion
06/11/2024$19.84$20.34
+2.49%		$20.36$19.55473,592 shs$1.34 billion
06/10/2024$20.36$19.84
-2.55%		$20.28$19.60474,189 shs$1.31 billion
06/07/2024$20.47$20.37
-0.49%		$20.63$20.35354,486 shs$1.35 billion
06/06/2024$20.62$20.47
-0.73%		$20.68$20.40360,158 shs$1.35 billion
06/05/2024$20.25$20.62
+1.83%		$20.65$20.11362,225 shs$1.36 billion
06/04/2024$20.19$20.25
+0.30%		$20.40$20.16284,203 shs$1.34 billion
06/03/2024$20.23$20.19
-0.20%		$20.39$20.18467,890 shs$1.33 billion
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$20.04$20.24
+0.97%		$20.24$19.93599,408 shs$1.34 billion
05/30/2024$19.27$20.04
+4.00%		$20.27$19.29595,650 shs$1.33 billion
05/29/2024$19.33$19.27
-0.31%		$19.45$18.98426,936 shs$1.27 billion
05/28/2024$18.65$19.33
+3.65%		$19.48$18.65532,220 shs$1.28 billion
05/27/2024$18.65$18.65$18.69$18.45460,400 shs$1.23 billion
05/24/2024$18.49$18.65
+0.87%		$18.69$18.45459,218 shs$1.23 billion
05/23/2024$18.47$18.49
+0.11%		$18.51$18.22428,155 shs$1.22 billion
05/22/2024$18.50$18.47
-0.16%		$18.61$18.32358,374 shs$1.22 billion
05/21/2024$18.53$18.50
-0.16%		$18.53$18.31226,431 shs$1.22 billion
05/20/2024$18.47$18.53
+0.32%		$18.82$18.40318,748 shs$1.23 billion
05/17/2024$18.48$18.47
-0.05%		$18.63$18.23312,523 shs$1.22 billion
05/16/2024$18.65$18.48
-0.88%		$18.75$18.32567,056 shs$1.22 billion
05/15/2024$18.01$18.65
+3.53%		$18.84$17.85640,030 shs$1.23 billion
05/14/2024$17.83$18.01
+1.01%		$18.15$17.78569,086 shs$1.19 billion
05/13/2024$17.60$17.83
+1.31%		$18.13$17.65750,495 shs$1.18 billion
05/10/2024$18.65$17.63
-5.44%		$18.75$17.61529,950 shs$1.17 billion
05/09/2024$17.07$18.65
+9.23%		$19.00$17.96924,773 shs$1.24 billion
05/08/2024$17.24$17.07
-0.99%		$17.21$16.96330,275 shs$1.13 billion
05/07/2024$17.38$17.24
-0.81%		$17.50$17.21300,352 shs$1.14 billion
05/06/2024$17.09$17.38
+1.70%		$17.43$17.24284,656 shs$1.15 billion
05/03/2024$16.90$17.10
+1.18%		$17.24$16.85317,481 shs$1.13 billion
05/02/2024$16.60$16.90
+1.81%		$16.90$16.59313,167 shs$1.12 billion
05/01/2024$16.71$16.60
-0.66%		$16.95$16.54220,431 shs$1.10 billion
04/30/2024$17.00$16.71
-1.71%		$16.97$16.63363,347 shs$1.11 billion
04/29/2024$17.02$17.00
-0.12%		$17.28$16.71379,621 shs$1.13 billion
04/26/2024$16.89$17.02
+0.77%		$17.38$17.00373,150 shs$1.13 billion

Related Companies:
This page (NYSE:CARS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored