Free Trial

Cars.com (CARS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CARS Stock Alerts
$16.89
+0.03 (+0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cars.com Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+1.02%
3 Month
Performance
-5.38%
6 Month
Performance
+7.51%
Year-To-Date
Performance
-10.96%
1 Year
Performance
-10.78%
Receive CARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CARS Stock Chart for Thursday, April, 25, 2024

CARS Chart by TradingView

Cars.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.70$16.86
+0.96%		$17.00$16.411.50 million shs$1.12 billion
04/23/2024$16.56$16.70
+0.85%		$16.88$16.61388,590 shs$1.10 billion
04/22/2024$16.44$16.56
+0.73%		$16.65$16.42247,167 shs$1.09 billion
04/19/2024$16.16$16.44
+1.73%		$16.53$16.14340,974 shs$1.08 billion
04/18/2024$16.16$16.16$16.48$16.16244,318 shs$1.06 billion
04/17/2024$16.16$16.16$16.43$16.15269,447 shs$1.06 billion
04/16/2024$16.08$16.16
+0.50%		$16.29$15.89244,185 shs$1.06 billion
04/15/2024$16.56$16.08
-2.90%		$16.70$16.03294,671 shs$1.06 billion
04/12/2024$16.82$16.56
-1.55%		$16.79$16.45244,013 shs$1.09 billion
04/11/2024$16.82$16.82$17.06$16.77307,861 shs$1.11 billion
04/10/2024$17.21$16.82
-2.27%		$17.01$16.61333,104 shs$1.11 billion
04/09/2024$17.64$17.21
-2.44%		$17.86$16.97377,589 shs$1.13 billion
04/08/2024$17.15$17.64
+2.86%		$17.66$17.22326,119 shs$1.16 billion
04/05/2024$16.96$17.13
+1.00%		$17.26$16.91367,899 shs$1.13 billion
04/04/2024$17.08$16.96
-0.70%		$17.54$16.94356,674 shs$1.11 billion
04/03/2024$16.68$17.08
+2.40%		$17.08$16.67318,070 shs$1.12 billion
04/02/2024$17.09$16.68
-2.40%		$16.84$16.56393,692 shs$1.10 billion
04/01/2024$17.18$17.09
-0.52%		$17.37$17.00365,721 shs$1.12 billion
03/29/2024$17.18$17.18$17.47$17.03297,632 shs$1.13 billion
03/28/2024$17.07$17.18
+0.64%		$17.47$17.03296,609 shs$1.13 billion
03/27/2024$16.85$17.07
+1.31%		$17.25$16.95357,741 shs$1.12 billion
03/26/2024$16.72$16.85
+0.78%		$17.07$16.64454,993 shs$1.11 billion
03/25/2024$16.94$16.72
-1.30%		$17.17$16.68346,331 shs$1.10 billion
03/22/2024$17.17$16.94
-1.34%		$17.65$16.93546,721 shs$1.11 billion
03/21/2024$17.00$17.17
+1.00%		$17.35$16.801.34 million shs$1.13 billion
03/20/2024$16.94$17.00
+0.35%		$17.20$16.58513,900 shs$1.12 billion
03/19/2024$16.80$16.94
+0.83%		$16.98$16.58287,011 shs$1.11 billion
03/18/2024$16.58$16.80
+1.33%		$17.18$16.58366,930 shs$1.10 billion
03/15/2024$16.94$16.56
-2.24%		$17.25$16.501.38 million shs$1.09 billion
03/14/2024$17.40$16.94
-2.64%		$17.44$16.74673,518 shs$1.11 billion
03/13/2024$17.86$17.40
-2.58%		$18.06$17.40462,618 shs$1.14 billion
03/12/2024$17.99$17.86
-0.72%		$18.06$17.73433,667 shs$1.17 billion
03/11/2024$18.75$17.99
-4.05%		$18.72$17.93233,784 shs$1.18 billion
03/08/2024$18.46$18.75
+1.57%		$19.33$18.50461,323 shs$1.23 billion
03/07/2024$18.13$18.46
+1.82%		$18.50$18.16382,464 shs$1.21 billion
03/06/2024$18.04$18.13
+0.50%		$18.43$17.99377,415 shs$1.19 billion
03/05/2024$18.90$18.04
-4.55%		$18.54$17.92435,501 shs$1.19 billion
03/04/2024$18.60$18.90
+1.61%		$18.98$18.63296,885 shs$1.24 billion
03/01/2024$18.31$18.59
+1.53%		$18.71$18.10418,363 shs$1.22 billion
02/29/2024$18.15$18.31
+0.88%		$18.63$18.02404,626 shs$1.20 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$18.51$18.15
-1.94%		$18.41$18.06337,530 shs$1.19 billion
02/27/2024$17.86$18.51
+3.64%		$18.60$17.72592,625 shs$1.22 billion
02/26/2024$17.53$17.86
+1.88%		$18.20$17.42400,457 shs$1.17 billion
02/23/2024$18.01$17.53
-2.67%		$18.16$17.26373,970 shs$1.16 billion
02/22/2024$18.05$18.01
-0.22%		$18.60$17.26521,964 shs$1.19 billion
02/21/2024$18.14$18.05
-0.50%		$18.31$17.98251,270 shs$1.20 billion
02/20/2024$18.21$18.14
-0.38%		$18.20$17.82279,519 shs$1.20 billion
02/19/2024$18.21$18.21$18.72$18.15319,200 shs$1.21 billion
02/16/2024$19.06$18.21
-4.43%		$18.72$18.15319,299 shs$1.21 billion
02/15/2024$18.94$19.06
+0.61%		$19.13$18.77384,077 shs$1.26 billion
02/14/2024$18.65$18.94
+1.58%		$19.03$18.62245,118 shs$1.25 billion
02/13/2024$19.39$18.65
-3.84%		$19.05$18.44450,805 shs$1.23 billion
02/12/2024$18.71$19.39
+3.63%		$19.58$18.66399,454 shs$1.28 billion
02/09/2024$18.69$18.71
+0.11%		$18.85$18.33359,755 shs$1.24 billion
02/08/2024$18.35$18.69
+1.85%		$18.84$18.30346,907 shs$1.24 billion
02/07/2024$18.54$18.35
-1.02%		$18.45$18.07230,503 shs$1.22 billion
02/06/2024$18.35$18.54
+1.04%		$18.73$18.33209,974 shs$1.23 billion
02/05/2024$18.52$18.35
-0.92%		$18.59$18.16321,278 shs$1.22 billion
02/02/2024$17.90$18.52
+3.46%		$18.71$17.54549,467 shs$1.23 billion
02/01/2024$17.42$17.90
+2.76%		$17.92$17.52217,027 shs$1.19 billion
01/31/2024$17.97$17.42
-3.06%		$18.14$17.41279,880 shs$1.15 billion
01/30/2024$18.52$17.97
-2.97%		$18.43$17.89228,025 shs$1.19 billion
01/29/2024$17.96$18.52
+3.12%		$18.57$17.76422,347 shs$1.23 billion
01/26/2024$17.85$17.97
+0.67%		$18.08$17.85137,676 shs$1.19 billion
01/25/2024$17.66$17.85
+1.08%		$17.96$17.59234,249 shs$1.18 billion
01/24/2024$17.92$17.66
-1.42%		$18.28$17.66184,471 shs$1.17 billion

Related Companies:
This page (NYSE:CARS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings