Cars.com (CARS) Stock Chart & Stock Price History

$18.47
0.00 (0.00%)
(As of 05/17/2024 ET)

Cars.com Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
+14.29%
3 Month
Performance
+1.43%
6 Month
Performance
-4.74%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+0.38%
Receive CARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter

CARS Stock Chart for Saturday, May, 18, 2024

Cars.com Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.48$18.47
-0.05%
$18.63$18.23312,523 shs$1.22 billion
05/16/2024$18.65$18.48
-0.88%
$18.75$18.32567,056 shs$1.22 billion
05/15/2024$18.01$18.65
+3.53%
$18.84$17.85640,030 shs$1.23 billion
05/14/2024$17.83$18.01
+1.01%
$18.15$17.78569,086 shs$1.19 billion
05/13/2024$17.60$17.83
+1.31%
$18.13$17.65750,495 shs$1.18 billion
05/10/2024$18.65$17.63
-5.44%
$18.75$17.61529,950 shs$1.17 billion
05/09/2024$17.07$18.65
+9.23%
$19.00$17.96924,773 shs$1.24 billion
05/08/2024$17.24$17.07
-0.99%
$17.21$16.96330,275 shs$1.13 billion
05/07/2024$17.38$17.24
-0.81%
$17.50$17.21300,352 shs$1.14 billion
05/06/2024$17.09$17.38
+1.70%
$17.43$17.24284,656 shs$1.15 billion
05/03/2024$16.90$17.10
+1.18%
$17.24$16.85317,481 shs$1.13 billion
05/02/2024$16.60$16.90
+1.81%
$16.90$16.59313,167 shs$1.12 billion
05/01/2024$16.71$16.60
-0.66%
$16.95$16.54220,431 shs$1.10 billion
04/30/2024$17.00$16.71
-1.71%
$16.97$16.63363,347 shs$1.11 billion
04/29/2024$17.02$17.00
-0.12%
$17.28$16.71379,621 shs$1.13 billion
04/26/2024$16.89$17.02
+0.77%
$17.38$17.00373,150 shs$1.13 billion
04/25/2024$16.86$16.89
+0.18%
$17.06$16.45946,134 shs$1.12 billion
04/24/2024$16.70$16.86
+0.96%
$17.00$16.411.50 million shs$1.12 billion
04/23/2024$16.56$16.70
+0.85%
$16.88$16.61388,590 shs$1.10 billion
04/22/2024$16.44$16.56
+0.73%
$16.65$16.42247,167 shs$1.09 billion
04/19/2024$16.16$16.44
+1.73%
$16.53$16.14340,974 shs$1.08 billion
04/18/2024$16.16$16.16$16.48$16.16244,318 shs$1.06 billion
04/17/2024$16.16$16.16$16.43$16.15269,447 shs$1.06 billion
04/16/2024$16.08$16.16
+0.50%
$16.29$15.89244,185 shs$1.06 billion
04/15/2024$16.56$16.08
-2.90%
$16.70$16.03294,671 shs$1.06 billion
04/12/2024$16.82$16.56
-1.55%
$16.79$16.45244,013 shs$1.09 billion
04/11/2024$16.82$16.82$17.06$16.77307,861 shs$1.11 billion
04/10/2024$17.21$16.82
-2.27%
$17.01$16.61333,104 shs$1.11 billion
04/09/2024$17.64$17.21
-2.44%
$17.86$16.97377,589 shs$1.13 billion
04/08/2024$17.15$17.64
+2.86%
$17.66$17.22326,119 shs$1.16 billion
04/05/2024$16.96$17.13
+1.00%
$17.26$16.91367,899 shs$1.13 billion
04/04/2024$17.08$16.96
-0.70%
$17.54$16.94356,674 shs$1.11 billion
04/03/2024$16.68$17.08
+2.40%
$17.08$16.67318,070 shs$1.12 billion
04/02/2024$17.09$16.68
-2.40%
$16.84$16.56393,692 shs$1.10 billion
04/01/2024$17.18$17.09
-0.52%
$17.37$17.00365,721 shs$1.12 billion
03/29/2024$17.18$17.18$17.47$17.03297,632 shs$1.13 billion
03/28/2024$17.07$17.18
+0.64%
$17.47$17.03296,609 shs$1.13 billion
03/27/2024$16.85$17.07
+1.31%
$17.25$16.95357,741 shs$1.12 billion
03/26/2024$16.72$16.85
+0.78%
$17.07$16.64454,993 shs$1.11 billion
03/25/2024$16.94$16.72
-1.30%
$17.17$16.68346,331 shs$1.10 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$17.17$16.94
-1.34%
$17.65$16.93546,721 shs$1.11 billion
03/21/2024$17.00$17.17
+1.00%
$17.35$16.801.34 million shs$1.13 billion
03/20/2024$16.94$17.00
+0.35%
$17.20$16.58513,900 shs$1.12 billion
03/19/2024$16.80$16.94
+0.83%
$16.98$16.58287,011 shs$1.11 billion
03/18/2024$16.58$16.80
+1.33%
$17.18$16.58366,930 shs$1.10 billion
03/15/2024$16.94$16.56
-2.24%
$17.25$16.501.38 million shs$1.09 billion
03/14/2024$17.40$16.94
-2.64%
$17.44$16.74673,518 shs$1.11 billion
03/13/2024$17.86$17.40
-2.58%
$18.06$17.40462,618 shs$1.14 billion
03/12/2024$17.99$17.86
-0.72%
$18.06$17.73433,667 shs$1.17 billion
03/11/2024$18.75$17.99
-4.05%
$18.72$17.93233,784 shs$1.18 billion
03/08/2024$18.46$18.75
+1.57%
$19.33$18.50461,323 shs$1.23 billion
03/07/2024$18.13$18.46
+1.82%
$18.50$18.16382,464 shs$1.21 billion
03/06/2024$18.04$18.13
+0.50%
$18.43$17.99377,415 shs$1.19 billion
03/05/2024$18.90$18.04
-4.55%
$18.54$17.92435,501 shs$1.19 billion
03/04/2024$18.60$18.90
+1.61%
$18.98$18.63296,885 shs$1.24 billion
03/01/2024$18.31$18.59
+1.53%
$18.71$18.10418,363 shs$1.22 billion
02/29/2024$18.15$18.31
+0.88%
$18.63$18.02404,626 shs$1.20 billion
02/28/2024$18.51$18.15
-1.94%
$18.41$18.06337,530 shs$1.19 billion
02/27/2024$17.86$18.51
+3.64%
$18.60$17.72592,625 shs$1.22 billion
02/26/2024$17.53$17.86
+1.88%
$18.20$17.42400,457 shs$1.17 billion
02/23/2024$18.01$17.53
-2.67%
$18.16$17.26373,970 shs$1.16 billion
02/22/2024$18.05$18.01
-0.22%
$18.60$17.26521,964 shs$1.19 billion
02/21/2024$18.14$18.05
-0.50%
$18.31$17.98251,270 shs$1.20 billion
02/20/2024$18.21$18.14
-0.38%
$18.20$17.82279,519 shs$1.20 billion
02/19/2024$18.21$18.21$18.72$18.15319,200 shs$1.21 billion

This page (NYSE:CARS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners