QQQ   431.49 (+0.10%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
QQQ   431.49 (+0.10%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
QQQ   431.49 (+0.10%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
QQQ   431.49 (+0.10%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
Free Trial

Bumble (BMBL) Stock Chart & Stock Price History

→ Your eBook: Mastering Earnings Announcements Trading (From StockEarnings) (Ad)
Free BMBL Stock Alerts
$10.16
+0.04 (+0.40%)
(As of 02:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bumble Stock Price Performance

5 Day
Performance
-7.33%
1 Month
Performance
-5.77%
3 Month
Performance
-28.38%
6 Month
Performance
-28.02%
Year-To-Date
Performance
-31.34%
1 Year
Performance
-40.54%
Receive BMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bumble and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
Your eBook: Mastering Earnings Announcements Trading
Trading around earnings announcements (Pre-Earnings, Into-Earnings, and Post-Earnings) provides a unique trading opportunity. That is because trading around earnings announcements presents short-term trading opportunities (these are great because they don’t tie your money up for very long).
Click Here to Claim Your FREE The Ultimate Strategy Guide To Trade Earnings E-Book .

BMBL Stock Chart for Tuesday, April, 16, 2024

BMBL Chart by TradingView

Bumble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$10.53$10.12
-3.89%		$10.59$10.062.49 million shs$1.31 billion
04/12/2024$10.92$10.53
-3.57%		$10.93$10.472.64 million shs$1.36 billion
04/11/2024$10.93$10.92
-0.09%		$11.01$10.572.37 million shs$1.41 billion
04/10/2024$10.97$10.93
-0.36%		$10.96$10.513.15 million shs$1.41 billion
04/09/2024$10.60$10.97
+3.49%		$11.14$10.643.44 million shs$1.42 billion
04/08/2024$10.53$10.60
+0.66%		$10.87$10.512.26 million shs$1.37 billion
04/05/2024$10.81$10.53
-2.59%		$10.75$10.503.38 million shs$1.36 billion
04/04/2024$11.22$10.81
-3.65%		$11.23$10.803.85 million shs$1.40 billion
04/03/2024$11.14$11.22
+0.72%		$11.23$11.041.14 million shs$1.45 billion
04/02/2024$11.31$11.14
-1.50%		$11.29$11.061.67 million shs$1.44 billion
04/01/2024$11.35$11.31
-0.35%		$11.42$11.192.03 million shs$1.46 billion
03/29/2024$11.35$11.35$11.50$11.132.57 million shs$1.47 billion
03/28/2024$11.19$11.35
+1.43%		$11.50$11.192.57 million shs$1.47 billion
03/27/2024$10.92$11.19
+2.47%		$11.21$10.843.34 million shs$1.45 billion
03/26/2024$11.02$10.92
-0.91%		$11.24$10.863.86 million shs$1.41 billion
03/25/2024$10.87$11.02
+1.38%		$11.12$10.831.94 million shs$1.43 billion
03/22/2024$10.79$10.87
+0.74%		$11.10$10.823.23 million shs$1.41 billion
03/21/2024$10.99$10.79
-1.82%		$11.11$10.772.46 million shs$1.40 billion
03/20/2024$10.95$10.99
+0.37%		$11.23$10.843.55 million shs$1.42 billion
03/19/2024$10.82$10.95
+1.20%		$11.07$10.732.38 million shs$1.42 billion
03/18/2024$10.74$10.82
+0.74%		$11.10$10.662.30 million shs$1.40 billion
03/15/2024$10.49$10.74
+2.38%		$10.89$10.363.81 million shs$1.39 billion
03/14/2024$10.71$10.49
-2.05%		$10.75$10.385.35 million shs$1.36 billion
03/13/2024$10.83$10.71
-1.11%		$10.94$10.652.72 million shs$1.39 billion
03/12/2024$11.19$10.83
-3.22%		$11.17$10.773.67 million shs$1.40 billion
03/11/2024$10.87$11.19
+2.94%		$11.29$10.803.22 million shs$1.45 billion
03/08/2024$10.75$10.87
+1.12%		$11.16$10.734.32 million shs$1.49 billion
03/07/2024$10.68$10.75
+0.66%		$10.94$10.653.37 million shs$1.47 billion
03/06/2024$10.98$10.68
-2.73%		$11.05$10.526.39 million shs$1.46 billion
03/05/2024$11.28$10.98
-2.66%		$11.11$10.724.23 million shs$1.50 billion
03/04/2024$11.44$11.28
-1.40%		$11.53$11.103.76 million shs$1.54 billion
03/01/2024$11.45$11.44
-0.09%		$11.53$11.203.68 million shs$1.56 billion
02/29/2024$11.23$11.45
+1.96%		$11.70$11.185.65 million shs$1.57 billion
02/28/2024$13.18$11.23
-14.80%		$12.76$11.1711.62 million shs$1.54 billion
02/27/2024$12.72$13.18
+3.62%		$13.35$12.776.92 million shs$1.80 billion
02/26/2024$13.11$12.72
-2.97%		$13.37$12.664.34 million shs$1.74 billion
02/23/2024$13.10$13.11
+0.08%		$13.37$12.991.71 million shs$1.79 billion
02/22/2024$13.27$13.10
-1.28%		$13.34$13.001.61 million shs$1.79 billion
02/21/2024$13.28$13.27
-0.08%		$13.32$12.931.54 million shs$1.81 billion
02/20/2024$13.57$13.28
-2.14%		$13.56$13.242.00 million shs$1.82 billion
Your eBook: Mastering Earnings Announcements Trading (Ad)

Trading around earnings announcements (Pre-Earnings, Into-Earnings, and Post-Earnings) provides a unique trading opportunity. That is because trading around earnings announcements presents short-term trading opportunities (these are great because they don’t tie your money up for very long).

Click Here to Claim Your FREE The Ultimate Strategy Guide To Trade Earnings E-Book .
02/19/2024$13.57$13.57$13.97$13.492.67 million shs$1.86 billion
02/16/2024$14.02$13.57
-3.21%		$13.97$13.492.67 million shs$1.86 billion
02/15/2024$13.41$14.02
+4.55%		$14.08$13.472.45 million shs$1.92 billion
02/14/2024$12.98$13.41
+3.31%		$13.50$13.171.73 million shs$1.83 billion
02/13/2024$13.77$12.98
-5.74%		$13.47$12.882.51 million shs$1.78 billion
02/12/2024$13.28$13.77
+3.69%		$13.91$13.272.23 million shs$1.88 billion
02/09/2024$12.96$13.28
+2.47%		$13.38$12.862.18 million shs$1.82 billion
02/08/2024$13.41$12.96
-3.36%		$13.46$12.962.14 million shs$1.77 billion
02/07/2024$13.78$13.41
-2.69%		$13.86$13.402.17 million shs$1.83 billion
02/06/2024$13.20$13.78
+4.39%		$13.83$13.152.09 million shs$1.88 billion
02/05/2024$13.71$13.20
-3.72%		$13.67$13.142.09 million shs$1.81 billion
02/02/2024$13.94$13.71
-1.65%		$14.00$13.681.59 million shs$1.87 billion
02/01/2024$13.72$13.94
+1.60%		$13.96$13.422.63 million shs$1.91 billion
01/31/2024$13.84$13.72
-0.87%		$14.30$13.362.44 million shs$1.88 billion
01/30/2024$14.35$13.84
-3.55%		$14.29$13.822.52 million shs$1.89 billion
01/29/2024$14.20$14.35
+1.06%		$14.48$14.021.79 million shs$1.96 billion
01/26/2024$14.37$14.20
-1.18%		$14.65$14.151.61 million shs$1.94 billion
01/25/2024$14.08$14.37
+2.06%		$14.51$13.794.01 million shs$1.97 billion
01/24/2024$14.10$14.08
-0.14%		$14.44$13.971.35 million shs$1.93 billion
01/23/2024$13.97$14.10
+0.93%		$14.43$13.991.36 million shs$1.93 billion
01/22/2024$13.77$13.97
+1.45%		$14.25$13.801.65 million shs$1.91 billion
01/19/2024$14.00$13.77
-1.64%		$14.14$13.721.42 million shs$1.88 billion
01/18/2024$13.54$14.00
+3.40%		$14.02$13.293.19 million shs$1.91 billion
01/17/2024$14.13$13.54
-4.18%		$13.99$13.532.52 million shs$1.85 billion
01/16/2024$13.87$14.13
+1.87%		$14.14$13.682.47 million shs$1.93 billion
01/15/2024$13.87$13.87$14.50$13.872.12 million shs$1.90 billion

Related Companies:
This page (NASDAQ:BMBL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing