NYSE:SSTK - Shutterstock Options Chain

$34.66
+0.54 (+1.58 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$33.85
Now: $34.66
$34.89
50-Day Range
$34.16
MA: $37.87
$40.06
52-Week Range
$31.77
Now: $34.66
$55.76
Volume190,800 shs
Average Volume248,927 shs
Market Capitalization$1.22 billion
P/E Ratio33.01
Dividend YieldN/A
Beta1.11

Options Chain

Shutterstock (NYSE:SSTK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$50.00$0.000Call000
9/20/2019$47.50$0.000Call000
9/20/2019$45.00$0.000Call020
9/20/2019$42.50$0.075Call030.376141 (-0.018393)0.04687
9/20/2019$40.00$0.125Call2150.318606 (-0.037476)0.083241
9/20/2019$37.50$0.450Call68920.320719 (-0.032845)0.234537
9/20/2019$35.00$1.225Call4247 (-1)0.315821 (-0.041741)0.487524
9/20/2019$32.50$2.775Call000.335737 (-0.033183)0.754708
9/20/2019$30.00$5.000Call000.424341 (+0.020156)0.880831
9/20/2019$27.50$7.350Call000.499812 (+0.004746)0.943505
9/20/2019$50.00$15.350Put000.559903 (-0.118222)-0.987826
9/20/2019$47.50$12.850Put000.492188 (-0.035883)-0.985968
9/20/2019$45.00$10.400Put000.488854-0.957669
9/20/2019$42.50$7.650Put000
9/20/2019$40.00$5.400Put030.307562 (-0.086214)-0.937161
9/20/2019$37.50$3.250Put124 (+10)0.326656 (-0.019132)-0.767531
9/20/2019$35.00$1.575Put3130 (+2)0.330999 (-0.02059)-0.512081
9/20/2019$32.50$0.625Put81,6440.354 (-0.038663)-0.255772
9/20/2019$30.00$0.225Put0110.397278 (-0.018232)-0.104314
9/20/2019$27.50$0.125Put000.492608 (+0.011647)-0.052241
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: What is Compound Interest?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel