S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
NYSE:SSTK

Shutterstock - SSTK Options Chain & Prices

$49.56
-4.37 (-8.10%)
(As of 12/6/2022 12:00 AM ET)
Add
Compare
Today's Range
$49.56
$53.88
50-Day Range
$45.82
$56.06
52-Week Range
$44.61
$115.39
Volume
187,895 shs
Average Volume
329,829 shs
Market Capitalization
$1.77 billion
P/E Ratio
21.27
Dividend Yield
1.78%
Price Target
$78.50

SSTK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$75.00$0.000Call0000
(+0)
0.485675
(+0.02895)
0.0000610
12/16/2022$70.00$0.002Call0000
(+0)
0.485675
(+0.02895)
0.0013120
12/16/2022$65.00$0.026Call0000
(+0)
0.485664
(+0.030404)
0.0168090
12/16/2022$60.00$0.254Call0002
(+0)
0.485675
(+0.02895)
0.1195540
12/16/2022$57.50$0.646Call00092
(+0)
0.485675
(+0.04037)
0.249680
12/16/2022$55.00$1.385Call00011
(+0)
0.47661
(+0.030172)
0.4377330
12/16/2022$52.50$2.786Call0006
(+0)
0.509176
(+0.027527)
0.6487350
12/16/2022$50.00$4.561Call000172
(+0)
0.509028
(-0.015552)
0.8235310
12/16/2022$47.50$6.733Call000128
(+0)
0.509176
(-0.061168)
0.9339890
12/16/2022$45.00$9.119Call0003
(+0)
0.509176
(-0.10878)
0.9827360
12/16/2022$42.50$11.591Call0000
(+0)
0.509176
(-0.198938)
0.9969930
12/16/2022$40.00$14.080Call0000
(+0)
0.509028
(-0.199086)
0.9995520
12/16/2022$37.50$16.581Call0000
(+0)
0.509176
(-0.198938)
0.9998090
12/16/2022$35.00$19.078Call0000
(+0)
0.509176
(-0.198938)
0.9998230
12/16/2022$32.50$21.575Call0000
(+0)
0.509176
(-0.198938)
0.9998230
12/16/2022$30.00$24.067Call0000
(+0)
0.509028
(-0.200136)
0.9998220
12/16/2022$27.50$26.569Call0000
(+0)
0.509176
(-0.198938)
0.9998230
12/16/2022$25.00$29.066Call0000
(+0)
0.509176
(-0.198938)
0.9998230
12/16/2022$75.00$20.960Put0000
(+0)
0.485675
(+0.02895)
-1.00
12/16/2022$70.00$15.960Put0000
(+0)
0.485675
(+0.02895)
-1.00
12/16/2022$65.00$10.963Put0000
(+0)
0.485664
(+0.028939)
-0.9915220
12/16/2022$60.00$6.168Put0000
(+0)
0.485675
(+0.02895)
-0.8845440
12/16/2022$57.50$4.055Put0000
(+0)
0.485675
(+0.040252)
-0.7528080
12/16/2022$55.00$2.300Put0008
(+8)
0.477309
(+0.030871)
-0.5643340
12/16/2022$52.50$1.188Put00089
(+0)
0.509176
(+0.027527)
-0.3517380
12/16/2022$50.00$0.469Put0005
(+0)
0.509176
(-0.015404)
-0.1763430
12/16/2022$47.50$0.140Put000136
(+0)
0.509176
(-0.061168)
-0.0659050
12/16/2022$45.00$0.029Put00073
(+0)
0.509176
(-0.10878)
-0.01710
12/16/2022$42.50$0.004Put0003
(+0)
0.509176
(-0.198938)
-0.0028310
12/16/2022$40.00$0.000Put0000
(+0)
0.509028
(-0.200136)
-0.000270
12/16/2022$37.50$0.000Put0005
(+0)
0.509028
(-0.199086)
-0.0000130
12/16/2022$35.00$0.000Put0000
(+0)
0.509176
(-0.198938)
0.00
12/16/2022$32.50$0.000Put0000
(+0)
0.509028
(-0.200136)
0.00
12/16/2022$30.00$0.000Put0000
(+0)
0.509028
(-0.199086)
0.00
12/16/2022$27.50$0.000Put0000
(+0)
0.509028
(-0.200136)
0.00
12/16/2022$25.00$0.000Put0000
(+0)
0.509176
(-0.198938)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:SSTK) was last updated on 12/6/2022 by MarketBeat.com Staff