MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
Log in

NYSE:SSTKShutterstock Options Chain and Prices

$36.59
-0.19 (-0.52 %)
(As of 05/29/2020 10:49 AM ET)
Add
Compare
Today's Range
$36.30
Now: $36.59
$36.62
50-Day Range
$32.79
MA: $36.19
$38.40
52-Week Range
$28.76
Now: $36.59
$45.98
Volume1,976 shs
Average Volume222,069 shs
Market Capitalization$1.30 billion
P/E Ratio77.85
Dividend Yield1.83%
Beta1.28

Options Chain

Shutterstock (NYSE:SSTK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$50.00$0.075Call000.672738 (+0.03016)0.032918
6/19/2020$47.50$0.075Call000.5859350.037487
6/19/2020$45.00$0.075Call000.4807620.043537
6/19/2020$42.50$0.075Call0240.370166 (+0.025296)0.05407
6/19/2020$40.00$0.225Call689 (-5)0.337029 (+0.001428)0.148283
6/19/2020$37.50$0.950Call11150.370166 (-0.021579)0.413687
6/19/2020$35.00$2.350Call030.395117 (-0.014356)0.70655
6/19/2020$32.50$3.575Call000
6/19/2020$30.00$6.550Call000
6/19/2020$27.50$9.900Call001.175860.877501
6/19/2020$25.00$11.900Call001.04391 (+0.275668)0.961838
6/19/2020$22.50$15.000Call001.833820.909616
6/19/2020$20.00$17.000Call001.698050.96061
6/19/2020$17.50$20.100Call002.634570.931905
6/19/2020$50.00$13.150Put00
6/19/2020$47.50$10.650Put00
6/19/2020$45.00$8.700Put000.656409 (+0.205771)-0.885813
6/19/2020$42.50$5.700Put06
6/19/2020$40.00$3.500Put020.273155 (-0.110541)-0.90204
6/19/2020$37.50$2.100Put010.443136 (+0.051888)-0.565875
6/19/2020$35.00$0.600Put04980.352718 (-0.099849)-0.286562
6/19/2020$32.50$0.225Put0260.426729 (-0.009441)-0.114193
6/19/2020$30.00$0.075Put060.484114 (-0.003609)-0.04032
6/19/2020$27.50$0.075Put010.658595 (-0.001566)-0.030261
6/19/2020$25.00$0.075Put000.849569 (+0.004301)-0.023941
6/19/2020$22.50$0.050Put000.971313 (-0.061247)-0.014534
6/19/2020$20.00$0.050Put001.18009 (+0.011365)-0.011947
6/19/2020$17.50$0.050Put001.42221 (+0.021085)-0.010136
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.