Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free GITS Stock Alerts

Global Interactive Technologies (GITS) Stock Chart & Stock Price History

Global Interactive Technologies logo
$1.51 -0.09 (-5.63%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$1.64 +0.13 (+8.28%)
As of 10/9/2026 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global Interactive Technologies Stock Price Performance

The Global Interactive Technologies (GITS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.62%, with a year-to-date return of 113.43%. In the past month, the stock has decreased 29.77%, reflecting recent market activity.

As of the latest close, Global Interactive Technologies traded at $1.51 with a market cap of $6.34 million and volume of 35,417 shares.

Receive GITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Interactive Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.70%
1 Month
Performance
-29.77%
3 Month
Performance
-27.40%
Year-To-Date
Performance
+113.43%
1 Year
Performance
-25.62%

GITS Stock Chart for Saturday, October, 10, 2026

GITS Chart by TradingView

Global Interactive Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.71$1.51
-11.70%		$1.84$1.5135,417 shs$6.34 million
10/08/2026$1.80$1.71
-5.00%		$1.72$1.6017,210 shs$7.18 million
10/07/2026$1.74$1.80
+3.45%		$1.90$1.6920,159 shs$7.57 million
10/06/2026$1.71$1.74
+1.75%		$1.80$1.6915,464 shs$7.31 million
10/05/2026$1.81$1.71
-5.52%		$1.88$1.7017,605 shs$7.18 million
10/02/2026$1.86$1.81
-2.69%		$2.05$1.7642,476 shs$7.60 million
10/01/2026$1.94$1.86
-4.12%		$2.08$1.8618,924 shs$7.81 million
09/30/2026$1.75$1.94
+10.86%		$2.00$1.8623,390 shs$8.15 million
09/29/2026$2.06$1.75
-15.05%		$2.15$1.47129,096 shs$7.35 million
09/28/2026$2.03$2.06
+1.48%		$2.07$1.9710,393 shs$8.65 million
09/25/2026$2.01$2.03
+1.00%		$2.20$2.031,973 shs$8.53 million
09/24/2026$2.00$2.01
+0.75%		$2.19$1.9618,999 shs$8.45 million
09/23/2026$2.30$2.00
-13.26%		$2.28$2.0023,887 shs$8.38 million
09/22/2026$2.14$2.30
+7.48%		$2.34$2.217,858 shs$9.66 million
09/21/2026$2.25$2.14
-4.89%		$2.31$2.1411,303 shs$8.99 million
09/18/2026$2.15$2.25
+4.65%		$2.33$2.206,444 shs$9.46 million
09/17/2026$2.11$2.15
+1.90%		$2.25$2.1311,255 shs$9.03 million
09/16/2026$2.38$2.11
-11.34%		$2.40$2.0839,701 shs$8.86 million
09/15/2026$2.38$2.38$2.52$2.3335,374 shs$10.00 million
09/14/2026$2.18$2.38
+9.17%		$2.43$2.1831,297 shs$10.00 million
09/11/2026$2.15$2.18
+1.40%		$2.24$2.1820,846 shs$8.00 million
09/10/2026$2.11$2.15
+1.90%		$2.21$2.1511,216 shs$7.89 million
09/09/2026$2.18$2.11
-3.21%		$2.33$2.0857,057 shs$7.75 million
Related Companies

This page (NASDAQ:GITS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel