Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GITS Stock Alerts

Global Interactive Technologies (GITS) Stock Chart & Stock Price History

Global Interactive Technologies logo
$2.14 +0.05 (+2.39%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$2.15 +0.01 (+0.47%)
As of 08/7/2026 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global Interactive Technologies Stock Price Performance

The Global Interactive Technologies (GITS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.76%, with a year-to-date return of 202.47%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, Global Interactive Technologies traded at $2.14 with a market cap of $7.85 million and volume of 59,781 shares.

Receive GITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Interactive Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+0.94%
3 Month
Performance
+38.96%
Year-To-Date
Performance
+202.47%
1 Year
Performance
-7.76%

GITS Stock Chart for Sunday, August, 9, 2026

GITS Chart by TradingView

Global Interactive Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$2.09$2.14
+2.39%		$2.25$2.0259,781 shs$7.85 million
08/06/2026$1.97$2.09
+6.09%		$2.09$1.9720,393 shs$7.68 million
08/05/2026$2.11$1.97
-6.64%		$2.09$1.8622,384 shs$7.23 million
08/04/2026$2.00$2.11
+5.50%		$2.11$1.9912,715 shs$7.74 million
08/03/2026$2.17$2.00
-7.83%		$2.24$1.9534,893 shs$7.35 million
07/31/2026$2.13$2.17
+1.88%		$2.17$2.0317,708 shs$7.97 million
07/30/2026$2.22$2.13
-4.05%		$2.18$2.0514,028 shs$7.82 million
07/29/2026$2.18$2.22
+1.83%		$2.23$2.095,350 shs$8.15 million
07/28/2026$2.07$2.18
+5.31%		$2.19$2.0319,333 shs$8.01 million
07/27/2026$2.02$2.07
+2.48%		$2.12$2.0016,011 shs$7.60 million
07/24/2026$2.19$2.02
-7.76%		$2.18$1.9918,797 shs$7.41 million
07/23/2026$2.05$2.19
+6.83%		$2.29$2.0938,759 shs$8.04 million
07/22/2026$2.26$2.05
-9.29%		$2.20$1.9459,733 shs$7.53 million
07/21/2026$2.10$2.26
+7.62%		$2.38$2.02161,996 shs$8.29 million
07/20/2026$2.11$2.10
-0.47%		$2.22$2.0222,466 shs$7.71 million
07/17/2026$2.16$2.11
-2.31%		$2.16$2.026,703 shs$7.74 million
07/16/2026$2.14$2.16
+0.93%		$2.31$2.1326,288 shs$7.94 million
07/15/2026$2.20$2.14
-2.73%		$2.27$2.1213,141 shs$7.85 million
07/14/2026$1.96$2.20
+12.24%		$2.33$1.9756,379 shs$8.07 million
07/13/2026$2.08$1.96
-5.77%		$2.04$1.8611,565 shs$7.20 million
07/10/2026$2.12$2.08
-1.89%		$2.16$2.0018,438 shs$7.64 million
07/09/2026$1.98$2.12
+7.07%		$2.12$1.9510,990 shs$7.78 million
07/08/2026$2.06$1.98
-3.88%		$2.07$1.8818,560 shs$7.27 million
Related Companies

This page (NASDAQ:GITS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel