Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free GITS Stock Alerts

Global Interactive Technologies (GITS) Stock Chart & Stock Price History

Global Interactive Technologies logo
$1.97 +0.17 (+9.44%)
As of 08/28/2026 04:00 PM Eastern
Compare

Global Interactive Technologies Stock Price Performance

The Global Interactive Technologies (GITS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.63%, with a year-to-date return of 178.45%. In the past month, the stock has decreased 7.51%, reflecting recent market activity.

As of the latest close, Global Interactive Technologies traded at $1.97 with a market cap of $7.24 million and volume of 45,026 shares.

Receive GITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Interactive Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.86%
1 Month
Performance
-7.51%
3 Month
Performance
-7.51%
Year-To-Date
Performance
+178.45%
1 Year
Performance
-9.63%

GITS Stock Chart for Sunday, August, 30, 2026

GITS Chart by TradingView

Global Interactive Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.80$1.97
+9.44%		$1.97$1.8545,026 shs$7.24 million
08/27/2026$1.71$1.80
+5.26%		$1.80$1.7050,364 shs$6.61 million
08/26/2026$1.63$1.71
+4.91%		$1.78$1.5993,438 shs$6.28 million
08/25/2026$1.47$1.63
+10.88%		$1.65$1.401.46 million shs$5.99 million
08/24/2026$1.64$1.47
-10.37%		$1.66$1.4459,861 shs$5.40 million
08/21/2026$1.66$1.64
-1.20%		$1.69$1.5726,047 shs$6.02 million
08/20/2026$1.69$1.66
-1.78%		$1.74$1.6241,038 shs$6.09 million
08/19/2026$1.66$1.69
+1.81%		$1.84$1.6098,069 shs$6.20 million
08/18/2026$1.86$1.66
-10.75%		$1.86$1.6058,219 shs$6.09 million
08/17/2026$1.93$1.86
-3.63%		$2.07$1.8186,117 shs$6.83 million
08/14/2026$1.93$1.93$1.99$1.9045,283 shs$7.08 million
08/13/2026$2.16$1.93
-10.65%		$2.20$1.78141,554 shs$7.08 million
08/12/2026$2.84$2.16
-23.94%		$2.75$2.07410,897 shs$10.44 million
08/11/2026$2.71$2.84
+4.80%		$3.00$2.46633,908 shs$10.42 million
08/10/2026$2.14$2.71
+26.64%		$2.83$2.20584,394 shs$9.95 million
08/07/2026$2.09$2.14
+2.39%		$2.25$2.0259,781 shs$7.85 million
08/06/2026$1.97$2.09
+6.09%		$2.09$1.9720,393 shs$7.68 million
08/05/2026$2.11$1.97
-6.64%		$2.09$1.8622,384 shs$7.23 million
08/04/2026$2.00$2.11
+5.50%		$2.11$1.9912,715 shs$7.74 million
08/03/2026$2.17$2.00
-7.83%		$2.24$1.9534,893 shs$7.35 million
07/31/2026$2.13$2.17
+1.88%		$2.17$2.0317,708 shs$7.97 million
07/30/2026$2.22$2.13
-4.05%		$2.18$2.0514,028 shs$7.82 million
07/29/2026$2.18$2.22
+1.83%		$2.23$2.095,350 shs$8.15 million
Related Companies

This page (NASDAQ:GITS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel