Go Pro

GIBO (GIBO) Stock Chart & Stock Price History

GIBO logo
$33.20 +1.85 (+5.89%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GIBO Stock Price Performance

The GIBO (GIBO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 19.04%, reflecting recent market activity.

As of the latest close, GIBO traded at $33.70 with a market cap of $5.06 million and volume of 67,413 shares.

Receive GIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GIBO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.04%
1 Month
Performance
+19.04%
3 Month
Performance
+0.60%

GIBO Stock Chart for Friday, September, 4, 2026

GIBO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$30.94$33.70
+8.94%
$35.78$28.7167,413 shs$5.06 million
09/03/2026$31.40$30.94
-1.48%
$32.00$30.004,845 shs$4.64 million
09/02/2026$32.36$31.40
-2.97%
$30.08$30.06397 shs$4.71 million
09/01/2026$33.14$32.36
-2.34%
$31.53$31.5358 shs$4.85 million
08/31/2026$31.53$33.14
+5.10%
$31.53$31.5358 shs$4.97 million
08/28/2026$30.91$30.91$31.53$31.53287 shs$4.64 million
08/27/2026$32.15$30.91
-3.87%
$31.53$31.53287 shs$4.66 million
08/26/2026$30.80$32.15
+4.38%
$31.03$31.03857 shs$4.82 million
08/25/2026$32.40$30.80
-4.94%
$33.99$30.504,516 shs$4.62 million
08/24/2026$32.90$32.40
-1.52%
$32.99$31.281,916 shs$4.94 million
08/21/2026$32.50$32.90
+1.23%
$33.99$32.612,974 shs$4.94 million
08/20/2026$29.07$32.50
+11.80%
$36.99$30.7010,239 shs$4.88 million
08/19/2026$31.12$29.07
-6.57%
$29.30$29.30100 shs$4.36 million
08/18/2026$30.40$31.12
+2.35%
$29.30$29.30100 shs$4.67 million
08/17/2026$29.11$30.40
+4.43%
$31.41$30.40783 shs$4.56 million
08/14/2026$29.45$29.11
-1.15%
$29.80$29.80756 shs$4.37 million
08/13/2026$30.92$29.45
-4.74%
$29.80$29.80756 shs$4.42 million
08/12/2026$31.04$30.92
-0.39%
$29.40$29.40688 shs$4.64 million
08/11/2026$28.82$31.04
+7.70%
$33.00$29.207,277 shs$4.66 million
08/10/2026$29.99$28.82
-3.93%
$33.00$29.207,277 shs$4.32 million
08/07/2026$30.54$29.99
-1.79%
$33.00$29.207,277 shs$4.50 million
08/06/2026$30.25$30.54
+0.96%
$30.45$30.40774 shs$4.58 million
08/05/2026$28.31$30.25
+6.85%
$30.80$29.404,560 shs$4.54 million
08/04/2026$28.34$28.31
-0.09%
$30.50$28.6022,043 shs$4.25 million
08/03/2026$29.20$28.34
-2.96%
$33.00$27.7639,334 shs$4.25 million

This page (NASDAQ:GIBO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners