Free Trial

GIBO (GIBO) Stock Chart & Stock Price History

GIBO logo
$193.59 +18.24 (+10.40%)
Closing price 11/9/2026 04:00 PM Eastern
Extended Trading
$187.68 -5.91 (-3.06%)
As of 08:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GIBO Stock Price Performance

The GIBO (GIBO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 210.89%, reflecting recent market activity.

As of the latest close, GIBO traded at $193.59 with a market cap of $29.04 million and volume of 11,766 shares.

Receive GIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GIBO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+53.30%
1 Month
Performance
+210.89%
3 Month
Performance
+571.84%

GIBO Stock Chart for Tuesday, November, 10, 2026

GIBO Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$175.35$193.59
+10.40%
$194.91$165.6011,766 shs$29.04 million
11/06/2026$126.28$175.35
+38.86%
$182.00$130.0018,983 shs$26.30 million
11/05/2026$112.34$126.28
+12.41%
$127.37$105.9922,867 shs$18.94 million
11/04/2026$95.99$112.34
+17.03%
$113.45$93.4722,575 shs$16.85 million
11/03/2026$86.99$95.99
+10.35%
$95.99$86.9914,907 shs$14.40 million
11/02/2026$87.02$86.99
-0.03%
$94.88$83.6224,929 shs$13.05 million
10/30/2026$73.80$87.02
+17.91%
$88.22$73.9927,918 shs$13.05 million
10/29/2026$72.06$73.80
+2.41%
$73.80$68.2015,878 shs$11.07 million
10/28/2026$70.52$72.06
+2.18%
$72.99$66.1331,753 shs$10.81 million
10/27/2026$62.45$70.52
+12.92%
$72.51$61.5634,666 shs$10.58 million
10/26/2026$59.45$62.45
+5.05%
$62.45$58.9035,111 shs$9.37 million
10/23/2026$59.69$59.45
-0.40%
$60.30$57.5073,163 shs$8.92 million
10/22/2026$59.83$59.69
-0.23%
$60.05$56.0058,117 shs$8.95 million
10/21/2026$55.15$59.83
+8.49%
$59.83$53.0260,007 shs$8.97 million
10/20/2026$51.63$55.15
+6.82%
$55.38$53.2127,446 shs$8.27 million
10/19/2026$59.36$51.63
-13.02%
$58.02$40.1167,855 shs$7.74 million
10/16/2026$61.94$59.36
-4.17%
$61.97$57.2345,034 shs$8.90 million
10/15/2026$57.25$61.94
+8.19%
$61.94$55.1994,571 shs$8.60 million
10/14/2026$56.00$57.25
+2.23%
$58.30$53.00112,991 shs$8.59 million
10/13/2026$57.78$56.00
-3.08%
$60.00$56.0076,915 shs$8.40 million
10/12/2026$62.27$57.78
-7.21%
$62.27$56.0057,441 shs$9.35 million

This page (NASDAQ:GIBO) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners