Go Pro

GIBO (GIBO) Stock Chart & Stock Price History

GIBO logo
$24.31 0.00 (0.00%)
Closing price 07/2/2026 03:53 PM Eastern
Extended Trading
$24.56 +0.25 (+1.01%)
As of 07/2/2026 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GIBO Stock Price Performance

The GIBO (GIBO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.20%, reflecting recent market activity.

As of the latest close, GIBO traded at $24.31 with a market cap of $3.65 million and volume of 15,246 shares.

Receive GIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GIBO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.09%
1 Month
Performance
-25.20%
3 Month
Performance
-25.77%

GIBO Stock Chart for Sunday, July, 5, 2026

GIBO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.31$24.31$29.69$23.3115,246 shs$3.53 million
07/02/2026$28.00$24.31
-13.18%
$29.69$23.3115,246 shs$3.65 million
07/01/2026$22.70$28.00
+23.35%
$30.99$22.6038,440 shs$4.20 million
06/30/2026$29.58$22.70
-23.25%
$28.99$22.706,728 shs$82.33 million
06/29/2026$1.26$29.58
+2,256.57%
$1.27$1.2419,646 shs$107.36 million
06/26/2026$31.25$31.38
+0.40%
$31.75$31.00786 shs$4.56 million
06/25/2026$31.25$31.25$31.75$31.002,060 shs$4.54 million
06/24/2026$33.75$31.25
-7.41%
$33.75$31.2512,402 shs$4.53 million
06/23/2026$33.25$33.75
+1.50%
$35.00$33.001,735 shs$4.90 million
06/22/2026$33.75$33.25
-1.48%
$34.00$32.75578 shs$4.83 million
06/19/2026$33.75$33.75$34.25$33.30816 shs$4.90 million
06/18/2026$33.75$33.75$34.25$33.30816 shs$4.90 million
06/17/2026$33.75$33.75$35.00$33.003,542 shs$4.90 million
06/16/2026$33.00$33.75
+2.27%
$36.25$33.754,251 shs$4.90 million
06/15/2026$32.75$33.00
+0.76%
$34.50$32.75749 shs$4.79 million
06/12/2026$34.50$32.75
-5.07%
$34.50$32.251,316 shs$4.75 million
06/11/2026$36.75$34.50
-6.12%
$36.00$33.502,649 shs$5.01 million
06/10/2026$34.00$36.75
+8.09%
$37.50$33.753,951 shs$5.34 million
06/09/2026$32.88$34.00
+3.42%
$34.72$32.752,533 shs$4.93 million
06/08/2026$32.50$32.88
+1.15%
$33.25$32.25211 shs$4.77 million
06/05/2026$33.50$32.50
-2.99%
$33.50$32.25405 shs$4.72 million
06/04/2026$32.25$33.50
+3.88%
$33.75$32.50427 shs$4.86 million

This page (NASDAQ:GIBO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners