Go Pro
→ Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts (From Cedar Gold Group) (Ad)tc pixel Free TEAD Stock Alerts

Teads (TEAD) Stock Chart & Stock Price History

Teads logo
$0.82 +0.01 (+1.40%)
As of 11:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Teads Stock Price Performance

The Teads (TEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.06%, with a year-to-date return of 17.06%. In the past month, the stock has decreased 5.43%, reflecting recent market activity.

As of the latest close, Teads traded at $0.81 with a market cap of $78.82 million and volume of 116,524 shares.

Receive TEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teads and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.77%
1 Month
Performance
-5.43%
Year-To-Date
Performance
+17.06%
1 Year
Performance
-68.06%

TEAD Stock Chart for Tuesday, August, 4, 2026

TEAD Chart by TradingView

Teads Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.71$0.81
+14.76%		$0.82$0.72116,524 shs$78.82 million
07/31/2026$0.72$0.71
-2.24%		$0.74$0.68139,403 shs$68.68 million
07/30/2026$0.79$0.72
-7.81%		$0.83$0.71233,729 shs$70.25 million
07/29/2026$0.81$0.79
-3.00%		$0.82$0.7842,612 shs$76.21 million
07/28/2026$0.82$0.81
-1.62%		$0.82$0.77117,758 shs$78.56 million
07/27/2026$0.78$0.82
+6.15%		$0.83$0.7733,444 shs$79.85 million
07/24/2026$0.76$0.78
+2.20%		$0.83$0.77125,954 shs$75.23 million
07/23/2026$0.79$0.76
-3.34%		$0.85$0.75192,003 shs$73.61 million
07/22/2026$0.82$0.79
-3.99%		$0.84$0.7864,483 shs$76.15 million
07/21/2026$0.79$0.82
+3.91%		$0.84$0.7963,603 shs$79.31 million
07/20/2026$0.79$0.79
-0.53%		$0.80$0.7547,265 shs$76.32 million
07/17/2026$0.80$0.79
-1.68%		$0.88$0.7754,488 shs$76.73 million
07/16/2026$0.85$0.80
-4.98%		$0.86$0.8091,324 shs$78.04 million
07/15/2026$0.82$0.85
+3.07%		$0.90$0.8168,190 shs$82.13 million
07/14/2026$0.81$0.82
+2.05%		$0.85$0.7999,517 shs$79.69 million
07/13/2026$0.82$0.81
-2.40%		$0.88$0.79141,304 shs$78.09 million
07/10/2026$0.85$0.82
-3.51%		$0.94$0.80209,806 shs$80.01 million
07/09/2026$0.87$0.85
-1.62%		$0.90$0.80181,493 shs$82.92 million
07/08/2026$0.81$0.87
+6.93%		$0.91$0.74238,262 shs$84.28 million
07/07/2026$0.90$0.81
-9.56%		$0.97$0.81128,002 shs$78.82 million
07/06/2026$0.87$0.90
+3.13%		$0.93$0.84278,632 shs$87.16 million
07/03/2026$0.87$0.87$0.94$0.83239,474 shs$84.51 million
Related Companies

This page (NASDAQ:TEAD) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts
Several major financial institutions are warning that economic conditions may weaken further heading into 2026...
Cedar Gold Group | Sponsoredtc pixel
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel