Go Pro

Teads (TEAD) Stock Chart & Stock Price History

Teads logo
$0.55 -0.06 (-9.36%)
Closing price 04:00 PM Eastern
Extended Trading
$0.59 +0.03 (+5.99%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Teads Stock Price Performance

The Teads (TEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.90%, with a year-to-date return of -21.45%. In the past month, the stock has decreased 28.71%, reflecting recent market activity.

As of the latest close, Teads traded at $0.55 with a market cap of $54.22 million and volume of 402,500 shares.

Receive TEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teads and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.87%
1 Month
Performance
-28.71%
3 Month
Performance
-49.74%
Year-To-Date
Performance
-21.45%
1 Year
Performance
-70.90%

TEAD Stock Chart for Tuesday, August, 25, 2026

Teads Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$0.61$0.55
-9.36%
$0.62$0.55402,500 shs$54.22 million
08/24/2026$0.67$0.61
-8.41%
$0.66$0.60342,745 shs$59.82 million
08/21/2026$0.63$0.67
+4.95%
$0.67$0.6375,039 shs$65.31 million
08/20/2026$0.64$0.63
-0.08%
$0.68$0.6357,567 shs$62.24 million
08/19/2026$0.62$0.64
+2.45%
$0.64$0.6296,065 shs$62.28 million
08/18/2026$0.63$0.62
-0.90%
$0.63$0.6170,779 shs$60.79 million
08/17/2026$0.68$0.63
-8.11%
$0.68$0.61107,683 shs$61.34 million
08/14/2026$0.65$0.68
+4.92%
$0.69$0.66185,338 shs$66.76 million
08/13/2026$0.66$0.65
-1.13%
$0.66$0.6353,712 shs$63.63 million
08/12/2026$0.67$0.66
-1.96%
$0.68$0.60329,123 shs$64.35 million
08/11/2026$0.66$0.67
+1.69%
$0.68$0.6560,452 shs$64.92 million
08/10/2026$0.69$0.66
-4.62%
$0.72$0.64188,708 shs$63.84 million
08/07/2026$0.70$0.69
-0.85%
$0.71$0.66175,833 shs$66.93 million
08/06/2026$0.83$0.70
-15.84%
$0.79$0.62543,318 shs$67.51 million
08/05/2026$0.81$0.83
+2.44%
$0.85$0.76198,477 shs$80.21 million
08/04/2026$0.81$0.81
-0.65%
$0.86$0.81118,259 shs$78.30 million
08/03/2026$0.71$0.81
+14.76%
$0.82$0.72116,524 shs$78.82 million
07/31/2026$0.72$0.71
-2.24%
$0.74$0.68139,403 shs$68.68 million
07/30/2026$0.79$0.72
-7.81%
$0.83$0.71233,729 shs$70.25 million
07/29/2026$0.81$0.79
-3.00%
$0.82$0.7842,612 shs$76.21 million
07/28/2026$0.82$0.81
-1.62%
$0.82$0.77117,758 shs$78.56 million
07/27/2026$0.78$0.82
+6.15%
$0.83$0.7733,444 shs$79.85 million
07/24/2026$0.76$0.78
+2.20%
$0.83$0.77125,954 shs$75.23 million

This page (NASDAQ:TEAD) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners