Free Trial

Teads (TEAD) Stock Chart & Stock Price History

Teads logo
$1.24 +0.17 (+15.35%)
Closing price 04:00 PM Eastern
Extended Trading
$1.23 -0.01 (-1.21%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Teads Stock Price Performance

The Teads (TEAD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 76.16%.

As of the latest close, Teads traded at $1.08 with a market cap of $113.96 million and volume of 258,283 shares.

Receive TEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teads and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.83%
3 Month
Performance
+42.79%
Year-To-Date
Performance
+76.16%

TEAD Stock Chart for Wednesday, June, 3, 2026

Teads Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$1.18$1.08
-8.51%
$1.23$1.06258,283 shs$113.96 million
06/01/2026$1.15$1.18
+2.17%
$1.20$1.14105,067 shs$113.96 million
05/29/2026$1.25$1.15
-8.00%
$1.27$1.12224,686 shs$111.54 million
05/28/2026$1.11$1.25
+12.61%
$1.28$1.07602,022 shs$121.24 million
05/27/2026$1.16$1.11
-4.31%
$1.22$1.10252,209 shs$107.66 million
05/26/2026$1.10$1.16
+5.45%
$1.17$1.06253,318 shs$112.51 million
05/25/2026$1.10$1.10$1.24$1.08234,267 shs$106.69 million
05/22/2026$1.14$1.10
-3.51%
$1.24$1.08234,267 shs$106.69 million
05/21/2026$1.20$1.14
-5.00%
$1.39$1.13629,471 shs$110.57 million
05/20/2026$1.15$1.20
+4.35%
$1.25$1.13301,542 shs$116.39 million
05/19/2026$1.07$1.15
+7.48%
$1.18$1.01302,684 shs$111.54 million
05/18/2026$0.95$1.07
+12.63%
$1.10$0.94589,623 shs$103.78 million
05/15/2026$0.94$0.95
+0.97%
$0.98$0.95136,904 shs$92.14 million
05/14/2026$0.96$0.94
-1.62%
$1.03$0.94155,997 shs$91.26 million
05/13/2026$0.96$0.96
-0.77%
$1.05$0.94306,038 shs$92.76 million
05/12/2026$1.01$0.96
-4.57%
$0.98$0.91209,872 shs$93.48 million
05/11/2026$1.06$1.01
-4.72%
$1.06$0.94448,797 shs$97.96 million
05/08/2026$0.87$1.06
+21.64%
$1.09$0.87586,384 shs$84.52 million
05/07/2026$1.15$0.87
-24.23%
$1.12$0.83873,475 shs$84.52 million
05/06/2026$0.93$1.15
+23.59%
$1.19$0.921.14 million shs$111.54 million
05/05/2026N/A$0.93$0.94$0.90217,681 shs$90.25 million

This page (NASDAQ:TEAD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners