Free Trial

Teads (TEAD) Stock Chart & Stock Price History

Teads logo
$0.96 +0.01 (+0.79%)
As of 01:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Teads Stock Price Performance

The Teads (TEAD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 36.95%. In the past month, the stock has increased 39.71%, reflecting recent market activity.

As of the latest close, Teads traded at $0.96 with a market cap of $92.76 million and volume of 306,038 shares.

Receive TEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teads and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.06%
1 Month
Performance
+39.71%
3 Month
Performance
+29.59%
Year-To-Date
Performance
+36.95%

TEAD Stock Chart for Thursday, May, 14, 2026

Teads Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.96$0.96
-0.77%
$1.05$0.94306,038 shs$92.76 million
05/12/2026$1.01$0.96
-4.57%
$0.98$0.91209,872 shs$93.48 million
05/11/2026$1.06$1.01
-4.72%
$1.06$0.94448,797 shs$97.96 million
05/08/2026$0.87$1.06
+21.64%
$1.09$0.87586,384 shs$84.52 million
05/07/2026$1.15$0.87
-24.23%
$1.12$0.83873,475 shs$84.52 million
05/06/2026$0.93$1.15
+23.59%
$1.19$0.921.14 million shs$111.54 million
05/05/2026N/A$0.93$0.94$0.90217,681 shs$90.25 million
04/30/2026$0.84$0.87
+3.95%
$0.89$0.82190,931 shs$84.69 million
04/29/2026$0.93$0.84
-9.42%
$0.91$0.83456,124 shs$81.47 million
04/28/2026$0.80$0.93
+15.93%
$0.94$0.80591,235 shs$89.95 million
04/27/2026$0.83$0.80
-3.39%
$0.83$0.79240,570 shs$77.59 million
04/24/2026$0.75$0.83
+10.41%
$0.83$0.75146,267 shs$80.32 million
04/23/2026$0.75$0.75
+0.24%
$0.77$0.74109,738 shs$72.74 million
04/22/2026$0.72$0.75
+3.33%
$0.75$0.70107,508 shs$72.57 million
04/21/2026$0.76$0.72
-4.72%
$0.77$0.71101,536 shs$70.23 million
04/20/2026$0.73$0.76
+4.68%
$0.76$0.72241,752 shs$73.71 million
04/17/2026$0.73$0.73
-0.55%
$0.75$0.70176,497 shs$70.42 million
04/16/2026$0.73$0.73$0.73$0.70130,086 shs$70.80 million
04/15/2026$0.69$0.73
+5.80%
$0.73$0.66244,433 shs$70.80 million
04/14/2026$0.67$0.69
+3.62%
$0.69$0.63201,527 shs$66.92 million
04/13/2026$0.64$0.67
+3.50%
$0.67$0.60206,636 shs$64.59 million

This page (NASDAQ:TEAD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners