TrueCar (TRUE) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free TRUE Stock Alerts $3.31 +0.04 (+1.22%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media TrueCar Stock Price Performance5 Day Performance-12.20%1 Month Performance-11.50%3 Month Performance-3.50%6 Month Performance+39.66%Year-To-Date Performance-4.34%1 Year Performance+54.67% Receive TRUE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. TRUE Stock Chart for Monday, March, 18, 2024 TRUE Chart by TradingView TrueCar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$3.27$3.31+1.22%$3.40$3.14314,032 shs$301.77 million03/15/2024$3.35$3.27-2.39%$3.36$3.17565,060 shs$298.13 million03/14/2024$3.77$3.35-11.14%$3.76$3.33233,222 shs$305.42 million03/13/2024$3.67$3.77+2.72%$3.77$3.66210,277 shs$343.71 million03/12/2024$3.67$3.67$3.80$3.65140,470 shs$334.59 million03/11/2024$3.67$3.67$3.68$3.59308,192 shs$334.59 million Get the Latest News and Ratings for TRUE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$3.57$3.67+2.80%$3.82$3.58274,933 shs$334.59 million03/07/2024$3.37$3.57+5.93%$3.58$3.38146,483 shs$325.48 million03/06/2024$3.33$3.37+1.20%$3.39$3.31146,794 shs$307.24 million03/05/2024$3.46$3.33-3.76%$3.44$3.31146,858 shs$303.60 million03/04/2024$3.54$3.46-2.26%$3.51$3.39194,567 shs$315.45 million03/01/2024$3.48$3.54+1.72%$3.57$3.39179,843 shs$322.74 million02/29/2024$3.33$3.48+4.50%$3.52$3.40209,550 shs$317.27 million02/28/2024$3.34$3.33-0.30%$3.39$3.25241,539 shs$303.60 million02/27/2024$3.24$3.34+3.09%$3.36$3.21211,718 shs$304.51 million02/26/2024$3.28$3.24-1.22%$3.38$3.20163,456 shs$295.39 million02/23/2024$3.38$3.28-2.96%$3.44$3.20142,113 shs$297.76 million02/22/2024$3.87$3.38-12.66%$3.97$3.33390,546 shs$306.84 million02/21/2024$3.67$3.87+5.59%$4.05$3.50780,579 shs$351.32 million02/20/2024$3.74$3.67-2.01%$3.75$3.63346,521 shs$332.71 million02/19/2024$3.74$3.74$3.92$3.71211,900 shs$339.52 million02/16/2024$3.93$3.74-4.83%$3.92$3.71211,948 shs$339.52 million02/15/2024$3.73$3.93+5.36%$3.95$3.72245,841 shs$356.77 million02/14/2024$3.67$3.73+1.63%$3.78$3.72164,492 shs$338.61 million02/13/2024$3.99$3.67-8.02%$3.86$3.65239,593 shs$333.16 million02/12/2024$3.89$3.99+2.57%$4.00$3.89247,617 shs$362.21 million02/09/2024$3.83$3.89+1.57%$3.89$3.79287,452 shs$353.13 million02/08/2024$3.73$3.83+2.68%$3.85$3.74156,645 shs$347.69 million02/07/2024$3.92$3.73-4.85%$3.94$3.72143,233 shs$338.61 million02/06/2024$3.72$3.92+5.38%$3.93$3.71200,909 shs$355.86 million02/05/2024$3.74$3.72-0.53%$3.84$3.60264,485 shs$337.70 million02/02/2024$3.67$3.74+1.91%$3.77$3.56178,098 shs$339.52 million02/01/2024$3.54$3.67+3.67%$3.68$3.53141,091 shs$333.16 million01/31/2024$3.68$3.54-3.80%$3.72$3.50309,013 shs$321.36 million01/30/2024$3.66$3.68+0.55%$3.69$3.61132,932 shs$334.07 million01/29/2024$3.64$3.66+0.55%$3.68$3.60404,386 shs$332.26 million01/26/2024$3.54$3.64+2.82%$3.69$3.52162,048 shs$330.44 million01/25/2024$3.39$3.54+4.42%$3.55$3.42143,559 shs$321.36 million01/24/2024$3.45$3.39-1.74%$3.50$3.37212,082 shs$307.74 million01/23/2024$3.41$3.45+1.17%$3.52$3.42209,526 shs$313.19 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$3.16$3.41+7.91%$3.41$3.18121,968 shs$309.56 million01/19/2024$3.07$3.16+2.93%$3.20$2.96249,412 shs$286.87 million01/18/2024$3.06$3.07+0.33%$3.11$3.0391,818 shs$278.70 million01/17/2024$3.23$3.06-5.26%$3.17$3.03133,452 shs$293.22 million01/16/2024$3.23$3.23$3.26$3.14172,975 shs$293.22 million01/15/2024$3.23$3.23$3.27$3.09372,700 shs$293.22 million01/12/2024$3.04$3.23+6.25%$3.27$3.09372,781 shs$293.22 million01/11/2024$3.07$3.04-0.98%$3.09$2.99136,735 shs$275.97 million01/10/2024$3.08$3.07-0.32%$3.08$3.03106,977 shs$278.70 million01/09/2024$3.10$3.08-0.65%$3.13$3.03138,328 shs$279.60 million01/08/2024$3.19$3.10-2.82%$3.18$3.00210,204 shs$281.42 million01/05/2024$3.20$3.19-0.31%$3.25$3.15164,952 shs$289.59 million01/04/2024$3.19$3.20+0.31%$3.29$3.20243,308 shs$290.50 million01/03/2024$3.23$3.19-1.24%$3.26$3.07251,715 shs$289.59 million01/02/2024$3.46$3.23-6.65%$3.42$3.21184,791 shs$293.22 million01/01/2024$3.46$3.46$3.57$3.43151,400 shs$314.10 million12/29/2023$3.53$3.46-1.98%$3.57$3.43151,448 shs$314.10 million12/28/2023$3.62$3.53-2.49%$3.62$3.53131,845 shs$320.45 million12/27/2023$3.57$3.62+1.40%$3.62$3.53134,083 shs$328.62 million12/26/2023$3.49$3.57+2.29%$3.58$3.44147,899 shs$324.09 million12/25/2023$3.49$3.49$3.55$3.46144,000 shs$316.82 million12/22/2023$3.50$3.49-0.29%$3.55$3.46144,030 shs$316.82 million12/21/2023$3.50$3.50$3.53$3.16228,605 shs$317.73 million12/20/2023$3.52$3.50-0.57%$3.61$3.43277,010 shs$317.73 million12/19/2023$3.43$3.52+2.62%$3.77$3.43393,933 shs$319.55 million12/18/2023$3.49$3.43-1.72%$3.61$3.42463,949 shs$311.38 million Related Companies: VNET Group Stock Price Chart Sify Technologies Stock Price Chart Eventbrite Stock Price Chart Sangoma Technologies Stock Price Chart Aurora Mobile Stock Price Chart Similarweb Stock Price Chart Sabre Stock Price Chart Blend Labs Stock Price Chart HealthStream Stock Price Chart Yalla Group Stock Price Chart Receive TRUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRUE) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueCar, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.