Free Trial
→ AI is Watching Your Money—Here’s How to Stop It (From Darwin) (Ad) Free TRUE Stock Alerts

TrueCar (TRUE) Stock Chart & Stock Price History

TrueCar logo
$1.78 +0.02 (+1.14%)
Closing price 04:00 PM Eastern
Extended Trading
$1.80 +0.02 (+1.12%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TrueCar Stock Price Performance

5 Day
Performance
-8.78%
1 Month
Performance
-31.40%
3 Month
Performance
-55.10%
6 Month
Performance
-47.39%
Year-To-Date
Performance
-54.02%
1 Year
Performance
-50.43%
Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter.

TRUE Stock Chart for Friday, March, 21, 2025

TRUE Chart by TradingView
Remove Ads

TrueCar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/20/2025$1.74$1.76
+1.15%		$1.80$1.68357,117 shs$153.57 million
03/19/2025$1.75$1.74
-0.57%		$1.76$1.70218,059 shs$151.83 million
03/18/2025$1.82$1.75
-3.85%		$1.79$1.73435,413 shs$152.70 million
03/17/2025$1.88$1.82
-3.19%		$1.90$1.80569,131 shs$158.81 million
03/14/2025$1.91$1.88
-1.57%		$1.96$1.87372,690 shs$164.04 million
03/13/2025$2.06$1.91
-7.28%		$2.05$1.90249,690 shs$166.66 million
03/12/2025$1.99$2.06
+3.78%		$2.10$1.96281,419 shs$179.75 million
03/11/2025$1.89$1.99
+5.03%		$2.02$1.89335,834 shs$173.20 million
03/10/2025$2.11$1.89
-10.43%		$2.08$1.87683,412 shs$164.91 million
03/07/2025$2.16$2.11
-2.31%		$2.19$2.09213,245 shs$184.11 million
03/06/2025$2.24$2.16
-3.57%		$2.23$2.14227,055 shs$188.47 million
03/05/2025$2.20$2.24
+1.82%		$2.26$2.18233,445 shs$195.45 million
03/04/2025$2.20$2.20$2.27$2.15276,491 shs$191.96 million
03/03/2025$2.33$2.20
-5.58%		$2.39$2.20373,240 shs$191.96 million
02/28/2025$2.25$2.33
+3.56%		$2.35$2.19346,566 shs$203.31 million
02/27/2025$2.35$2.25
-4.26%		$2.35$2.23161,158 shs$196.33 million
02/26/2025$2.45$2.35
-4.08%		$2.46$2.16548,502 shs$204.35 million
02/25/2025$2.36$2.45
+3.81%		$2.46$2.28643,372 shs$213.05 million
02/24/2025$2.50$2.36
-5.60%		$2.52$2.33492,012 shs$205.22 million
02/21/2025$2.67$2.50
-6.37%		$2.66$2.48499,562 shs$217.40 million
02/20/2025$2.79$2.67
-4.30%		$2.81$2.55755,478 shs$232.18 million
Related Companies

This page (NASDAQ:TRUE) was last updated on 3/21/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored