Free Trial

TrueCar (TRUE) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TRUE Stock Alerts
$2.88
+0.08 (+2.86%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TrueCar Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-15.04%
3 Month
Performance
-20.88%
6 Month
Performance
+61.80%
Year-To-Date
Performance
-16.76%
1 Year
Performance
+12.06%
Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TRUE Stock Chart for Monday, April, 29, 2024

TRUE Chart by TradingView

TrueCar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.80$2.88
+2.86%		$2.89$2.78130,050 shs$263.72 million
04/25/2024$2.91$2.80
-3.78%		$2.86$2.78226,394 shs$256.40 million
04/24/2024$3.00$2.91
-3.00%		$2.98$2.85206,378 shs$266.48 million
04/23/2024$2.96$3.00
+1.35%		$3.05$2.96132,278 shs$274.71 million
04/22/2024$2.91$2.96
+1.72%		$2.98$2.89124,040 shs$271.05 million
04/19/2024$2.83$2.91
+2.83%		$2.92$2.80195,401 shs$266.47 million
04/18/2024$2.87$2.83
-1.39%		$2.93$2.82187,042 shs$259.14 million
04/17/2024$2.81$2.87
+2.14%		$2.99$2.84147,124 shs$262.81 million
04/16/2024$2.86$2.81
-1.75%		$2.86$2.80124,039 shs$257.31 million
04/15/2024$2.93$2.86
-2.39%		$2.96$2.84199,942 shs$261.89 million
04/12/2024$3.06$2.93
-4.25%		$3.06$2.93191,129 shs$268.30 million
04/11/2024$3.04$3.06
+0.66%		$3.10$2.97190,006 shs$278.98 million
04/10/2024$3.26$3.04
-6.75%		$3.12$3.01268,286 shs$277.16 million
04/09/2024$3.26$3.26$3.30$3.2388,241 shs$297.21 million
04/08/2024$3.33$3.26
-2.10%		$3.34$3.24109,734 shs$297.21 million
04/05/2024$3.33$3.33$3.36$3.25170,500 shs$303.60 million
04/04/2024$3.41$3.33
-2.35%		$3.52$3.33175,200 shs$303.60 million
04/03/2024$3.37$3.41
+1.19%		$3.44$3.28166,351 shs$310.89 million
04/02/2024$3.47$3.37
-2.88%		$3.41$3.32186,869 shs$307.24 million
04/01/2024$3.39$3.47
+2.36%		$3.48$3.30343,943 shs$316.36 million
03/29/2024$3.39$3.39$3.50$3.36173,987 shs$309.07 million
03/28/2024$3.44$3.39
-1.45%		$3.50$3.36173,965 shs$309.07 million
03/27/2024$3.28$3.44
+4.88%		$3.44$3.26136,480 shs$313.63 million
03/26/2024$3.32$3.28
-1.20%		$3.43$3.26245,813 shs$299.04 million
03/25/2024$3.35$3.32
-0.90%		$3.45$3.24183,359 shs$302.68 million
03/22/2024$3.46$3.35
-3.18%		$3.47$3.3470,771 shs$305.42 million
03/21/2024$3.50$3.46
-1.14%		$3.60$3.44298,398 shs$315.45 million
03/20/2024$3.41$3.50
+2.64%		$3.52$3.34140,906 shs$319.10 million
03/19/2024$3.31$3.41
+3.02%		$3.45$3.28133,365 shs$310.89 million
03/18/2024$3.27$3.31
+1.22%		$3.40$3.14314,032 shs$301.77 million
03/15/2024$3.35$3.27
-2.39%		$3.36$3.17565,060 shs$298.13 million
03/14/2024$3.77$3.35
-11.14%		$3.76$3.33233,222 shs$305.42 million
03/13/2024$3.67$3.77
+2.72%		$3.77$3.66210,277 shs$343.71 million
03/12/2024$3.67$3.67$3.80$3.65140,470 shs$334.59 million
03/11/2024$3.67$3.67$3.68$3.59308,192 shs$334.59 million
03/08/2024$3.57$3.67
+2.80%		$3.82$3.58274,933 shs$334.59 million
03/07/2024$3.37$3.57
+5.93%		$3.58$3.38146,483 shs$325.48 million
03/06/2024$3.33$3.37
+1.20%		$3.39$3.31146,794 shs$307.24 million
03/05/2024$3.46$3.33
-3.76%		$3.44$3.31146,858 shs$303.60 million
03/04/2024$3.54$3.46
-2.26%		$3.51$3.39194,567 shs$315.45 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$3.48$3.54
+1.72%		$3.57$3.39179,843 shs$322.74 million
02/29/2024$3.33$3.48
+4.50%		$3.52$3.40209,550 shs$317.27 million
02/28/2024$3.34$3.33
-0.30%		$3.39$3.25241,539 shs$303.60 million
02/27/2024$3.24$3.34
+3.09%		$3.36$3.21211,718 shs$304.51 million
02/26/2024$3.28$3.24
-1.22%		$3.38$3.20163,456 shs$295.39 million
02/23/2024$3.38$3.28
-2.96%		$3.44$3.20142,113 shs$297.76 million
02/22/2024$3.87$3.38
-12.66%		$3.97$3.33390,546 shs$306.84 million
02/21/2024$3.67$3.87
+5.59%		$4.05$3.50780,579 shs$351.32 million
02/20/2024$3.74$3.67
-2.01%		$3.75$3.63346,521 shs$332.71 million
02/19/2024$3.74$3.74$3.92$3.71211,900 shs$339.52 million
02/16/2024$3.93$3.74
-4.83%		$3.92$3.71211,948 shs$339.52 million
02/15/2024$3.73$3.93
+5.36%		$3.95$3.72245,841 shs$356.77 million
02/14/2024$3.67$3.73
+1.63%		$3.78$3.72164,492 shs$338.61 million
02/13/2024$3.99$3.67
-8.02%		$3.86$3.65239,593 shs$333.16 million
02/12/2024$3.89$3.99
+2.57%		$4.00$3.89247,617 shs$362.21 million
02/09/2024$3.83$3.89
+1.57%		$3.89$3.79287,452 shs$353.13 million
02/08/2024$3.73$3.83
+2.68%		$3.85$3.74156,645 shs$347.69 million
02/07/2024$3.92$3.73
-4.85%		$3.94$3.72143,233 shs$338.61 million
02/06/2024$3.72$3.92
+5.38%		$3.93$3.71200,909 shs$355.86 million
02/05/2024$3.74$3.72
-0.53%		$3.84$3.60264,485 shs$337.70 million
02/02/2024$3.67$3.74
+1.91%		$3.77$3.56178,098 shs$339.52 million
02/01/2024$3.54$3.67
+3.67%		$3.68$3.53141,091 shs$333.16 million
01/31/2024$3.68$3.54
-3.80%		$3.72$3.50309,013 shs$321.36 million
01/30/2024$3.66$3.68
+0.55%		$3.69$3.61132,932 shs$334.07 million
01/29/2024$3.64$3.66
+0.55%		$3.68$3.60404,386 shs$332.26 million

Related Companies:
This page (NASDAQ:TRUE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace