Free Trial

TrueCar (TRUE) Stock Chart & Stock Price History

TrueCar logo
$1.91 +0.07 (+3.80%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TrueCar Stock Price Performance

The TrueCar (TRUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.37%, with a year-to-date return of -48.79%. In the past month, the stock has increased 38.41%, reflecting recent market activity.

As of the latest close, TrueCar traded at $1.91 with a market cap of $167.47 million and volume of 203,804 shares. Five years ago, the stock traded at $2.57, representing a 25.68% decrease over that period. At the time, it had a market cap of $276.22 million and a volume of 774,800 shares.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+38.41%
3 Month
Performance
+35.46%
Year-To-Date
Performance
-48.79%
1 Year
Performance
-39.37%
5 Year
Performance
-25.68%

TRUE Stock Chart for Saturday, July, 5, 2025

TrueCar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.91$1.91$1.97$1.85203,804 shs$167.47 million
07/03/2025$1.84$1.91
+3.80%
$1.97$1.85203,804 shs$167.47 million
07/02/2025$1.83$1.84
+0.55%
$1.85$1.79112,815 shs$161.33 million
07/01/2025$1.90$1.83
-3.68%
$1.91$1.78205,179 shs$160.45 million
06/30/2025$1.97$1.90
-3.55%
$2.06$1.86308,699 shs$166.59 million
06/27/2025$1.76$1.97
+11.93%
$1.97$1.75723,223 shs$172.73 million
06/26/2025$1.75$1.76
+0.57%
$1.77$1.72116,098 shs$154.31 million
06/25/2025$1.80$1.75
-2.78%
$1.80$1.73159,471 shs$153.44 million
06/24/2025$1.70$1.80
+5.88%
$1.83$1.70224,685 shs$157.82 million
06/23/2025$1.70$1.70$1.78$1.62427,411 shs$149.06 million
06/20/2025$1.64$1.70
+3.66%
$1.72$1.61537,858 shs$149.06 million
06/19/2025$1.64$1.64$1.68$1.52246,787 shs$143.80 million
06/18/2025$1.61$1.64
+1.86%
$1.68$1.52246,787 shs$143.80 million
06/17/2025$1.60$1.61
+0.63%
$1.63$1.56192,525 shs$141.16 million
06/16/2025$1.49$1.60
+7.38%
$1.61$1.50131,196 shs$140.28 million
06/13/2025$1.54$1.49
-3.25%
$1.51$1.44461,790 shs$130.64 million
06/12/2025$1.61$1.54
-4.35%
$1.60$1.53128,264 shs$135.02 million
06/11/2025$1.56$1.61
+3.21%
$1.65$1.55287,155 shs$141.16 million
06/10/2025$1.44$1.56
+8.33%
$1.58$1.44184,653 shs$136.78 million
06/09/2025$1.41$1.44
+2.13%
$1.45$1.38397,072 shs$126.25 million
06/06/2025$1.38$1.41
+2.17%
$1.44$1.39274,792 shs$120.99 million
06/05/2025$1.40$1.38
-1.43%
$1.43$1.38226,442 shs$120.99 million
06/04/2025$1.45$1.40
-3.45%
$1.46$1.39175,600 shs$122.75 million

This page (NASDAQ:TRUE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners