Go Pro

ZipRecruiter (ZIP) Stock Chart & Stock Price History

ZipRecruiter logo
$5.05 -0.09 (-1.75%)
As of 08/10/2026 03:58 PM Eastern

ZipRecruiter Stock Price Performance

The ZipRecruiter (ZIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.32%, with a year-to-date return of 29.65%. In the past month, the stock has increased 30.66%, reflecting recent market activity.

As of the latest close, ZipRecruiter traded at $5.05 with a market cap of $426.27 million and volume of 689,645 shares. Five years ago, the stock traded at $27.37, representing a 81.55% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 465,889 shares.

Receive ZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZipRecruiter and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.30%
1 Month
Performance
+30.66%
3 Month
Performance
+46.16%
Year-To-Date
Performance
+29.65%
1 Year
Performance
+45.32%
5 Year
Performance
-81.55%

ZIP Stock Chart for Tuesday, August, 11, 2026

ZipRecruiter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$5.11$5.05
-1.12%
$5.20$4.75689,645 shs$426.27 million
08/07/2026$4.66$5.11
+9.52%
$5.35$4.681.86 million shs$431.08 million
08/06/2026$4.27$4.66
+9.33%
$4.75$4.271.34 million shs$393.62 million
08/05/2026$4.49$4.27
-4.91%
$4.46$4.20670,020 shs$360.01 million
08/04/2026$4.22$4.49
+6.23%
$4.52$4.17724,693 shs$378.58 million
08/03/2026$3.93$4.22
+7.57%
$4.25$4.03903,038 shs$356.39 million
07/31/2026$4.01$3.93
-2.12%
$4.07$3.79617,745 shs$331.32 million
07/30/2026$4.15$4.01
-3.33%
$4.27$3.93681,136 shs$338.48 million
07/29/2026$4.27$4.15
-2.74%
$4.40$3.97697,987 shs$350.13 million
07/28/2026$4.23$4.27
+0.95%
$4.59$4.141.01 million shs$360.02 million
07/27/2026$3.89$4.23
+8.75%
$4.30$3.98629,312 shs$356.63 million
07/24/2026$3.87$3.89
+0.52%
$4.01$3.85452,207 shs$327.93 million
07/23/2026$3.92$3.87
-1.28%
$3.97$3.70480,534 shs$326.25 million
07/22/2026$3.91$3.92
+0.13%
$3.94$3.72506,946 shs$330.48 million
07/21/2026$3.99$3.91
-1.88%
$4.03$3.86492,361 shs$330.04 million
07/20/2026$3.94$3.99
+1.27%
$4.07$3.79368,134 shs$336.37 million
07/17/2026$4.10$3.94
-3.91%
$4.03$3.81440,177 shs$332.15 million
07/16/2026$4.18$4.10
-1.92%
$4.30$4.09442,117 shs$345.67 million
07/15/2026$3.95$4.18
+5.83%
$4.23$3.97472,706 shs$352.41 million
07/14/2026$3.92$3.95
+0.77%
$4.00$3.91303,621 shs$333.00 million
07/13/2026$3.87$3.92
+1.29%
$4.05$3.83377,562 shs$330.48 million
07/10/2026$3.92$3.87
-1.30%
$3.98$3.85250,232 shs$326.25 million
07/09/2026$3.92$3.92
+0.03%
$4.00$3.72442,661 shs$328.37 million

This page (NYSE:ZIP) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners