Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free ZIP Stock Alerts

ZipRecruiter (ZIP) Stock Chart & Stock Price History

ZipRecruiter logo
$4.24 +0.07 (+1.56%)
Closing price 03:59 PM Eastern
Extended Trading
$4.24 +0.01 (+0.24%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ZipRecruiter Stock Price Performance

The ZipRecruiter (ZIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.14%, with a year-to-date return of 8.73%. In the past month, the stock has increased 13.39%, reflecting recent market activity.

As of the latest close, ZipRecruiter traded at $4.18 with a market cap of $343.38 million and volume of 499,746 shares. Five years ago, the stock traded at $26.31, representing a 83.90% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 635,464 shares.

Receive ZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZipRecruiter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.30%
1 Month
Performance
+13.39%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+10.14%
5 Year
Performance
-83.90%

ZIP Stock Chart for Monday, October, 12, 2026

ZIP Chart by TradingView

ZipRecruiter Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.98$4.18
+5.06%		$4.28$3.99499,746 shs$343.38 million
10/08/2026$3.81$3.98
+4.47%		$4.00$3.75770,211 shs$326.86 million
10/07/2026$3.66$3.81
+4.10%		$3.86$3.64315,513 shs$312.89 million
10/06/2026$3.59$3.66
+1.95%		$3.72$3.59481,431 shs$300.54 million
10/05/2026$3.53$3.59
+1.47%		$3.66$3.51615,384 shs$294.80 million
10/02/2026$3.55$3.53
-0.34%		$3.61$3.50443,325 shs$290.52 million
10/01/2026$3.51$3.55
+1.11%		$3.60$3.41569,166 shs$291.51 million
09/30/2026$3.39$3.51
+3.57%		$3.64$3.40698,928 shs$288.28 million
09/29/2026$3.48$3.39
-2.59%		$3.49$3.35528,512 shs$278.35 million
09/28/2026$3.51$3.48
-0.86%		$3.50$3.37568,406 shs$285.75 million
09/25/2026$3.46$3.51
+1.45%		$3.59$3.42654,705 shs$288.22 million
09/24/2026$3.58$3.46
-3.36%		$3.60$3.44725,978 shs$284.09 million
09/23/2026$3.72$3.58
-3.77%		$3.70$3.49675,572 shs$293.97 million
09/22/2026$3.86$3.72
-3.76%		$3.98$3.69596,943 shs$305.48 million
09/21/2026$3.71$3.86
+3.93%		$3.89$3.66840,638 shs$317.39 million
09/18/2026$3.82$3.71
-2.65%		$3.83$3.621.07 million shs$305.39 million
09/17/2026$3.82$3.82
-0.24%		$3.94$3.79558,423 shs$313.71 million
09/16/2026$3.88$3.82
-1.32%		$3.90$3.78535,408 shs$314.45 million
09/15/2026$3.97$3.88
-2.27%		$4.02$3.85609,543 shs$318.63 million
09/14/2026$3.74$3.97
+6.16%		$4.05$3.78923,647 shs$326.04 million
Related Companies

This page (NYSE:ZIP) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
SMX Is Turning Trust Me Into Prove It
SMX (Security Matters) (NASDAQ: SMX) reported $50.5 million raised through its SEPA program and $34.5 million ...
Smallcaps Daily | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel