Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

ZipRecruiter (ZIP) Stock Chart & Stock Price History

ZipRecruiter logo
$3.16 -0.19 (-5.52%)
Closing price 03:59 PM Eastern
Extended Trading
$3.16 0.00 (-0.16%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ZipRecruiter Stock Price Performance

The ZipRecruiter (ZIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.12%, with a year-to-date return of -18.74%. In the past month, the stock has increased 7.47%, reflecting recent market activity.

As of the latest close, ZipRecruiter traded at $3.35 with a market cap of $282.35 million and volume of 516,757 shares.

Receive ZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZipRecruiter and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.96%
1 Month
Performance
+7.47%
3 Month
Performance
+34.39%
Year-To-Date
Performance
-18.74%
1 Year
Performance
-41.12%

ZIP Stock Chart for Thursday, May, 21, 2026

ZipRecruiter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$3.33$3.35
+0.60%
$3.39$3.18516,757 shs$282.35 million
05/19/2026$3.35$3.33
-0.60%
$3.46$3.19589,307 shs$280.66 million
05/18/2026$3.52$3.35
-4.84%
$3.60$3.34710,066 shs$282.36 million
05/15/2026$3.62$3.52
-2.90%
$3.64$3.48421,275 shs$296.71 million
05/14/2026$3.96$3.62
-8.47%
$3.94$3.51956,870 shs$305.56 million
05/13/2026$3.71$3.96
+6.63%
$4.15$3.641.20 million shs$333.84 million
05/12/2026$3.46$3.71
+7.35%
$3.90$3.251.60 million shs$313.09 million
05/11/2026$3.60$3.46
-3.89%
$3.84$3.301.34 million shs$291.64 million
05/08/2026$3.11$3.60
+15.45%
$3.62$2.822.08 million shs$261.68 million
05/07/2026$3.13$3.11
-0.35%
$3.34$3.101.18 million shs$262.85 million
05/06/2026$3.18$3.13
-1.57%
$3.20$2.99821,789 shs$263.79 million
05/05/2026N/A$3.18$3.19$2.95461,678 shs$268.00 million
04/30/2026$2.85$2.92
+2.35%
$2.93$2.72489,807 shs$246.06 million
04/29/2026$3.03$2.85
-5.85%
$2.97$2.83920,909 shs$240.40 million
04/28/2026$2.98$3.03
+1.68%
$3.06$2.91461,084 shs$255.34 million
04/27/2026$2.96$2.98
+0.68%
$3.12$2.93432,108 shs$251.13 million
04/24/2026$2.86$2.96
+3.50%
$2.97$2.79360,437 shs$249.44 million
04/23/2026$3.00$2.86
-4.96%
$2.97$2.74582,008 shs$240.99 million
04/22/2026$2.95$3.00
+2.00%
$3.15$2.94534,606 shs$253.57 million
04/21/2026$2.80$2.95
+5.37%
$3.11$2.801.20 million shs$248.60 million
04/20/2026$2.77$2.80
+0.87%
$2.81$2.70383,772 shs$235.93 million

This page (NYSE:ZIP) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners