Free Trial

GDEV (GDEV) Stock Chart & Stock Price History

GDEV logo
$15.58 -1.22 (-7.23%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$16.66 +1.08 (+6.90%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GDEV Stock Price Performance

The GDEV (GDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.90%, with a year-to-date return of 1.49%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, GDEV traded at $15.59 with a market cap of $282.87 million and volume of 2,704 shares.

Receive GDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.32%
1 Month
Performance
-3.59%
3 Month
Performance
+4.60%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+3.90%

GDEV Stock Chart for Thursday, May, 14, 2026

GDEV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$16.33$15.59
-4.56%
$16.17$15.542,704 shs$282.87 million
05/12/2026$17.01$16.33
-3.97%
$16.85$15.543,938 shs$296.39 million
05/11/2026$17.98$17.01
-5.42%
$18.01$17.195,397 shs$308.64 million
05/08/2026$15.90$17.98
+13.08%
$18.00$15.215,859 shs$306.92 million
05/07/2026$16.29$15.90
-2.39%
$16.91$15.521,750 shs$288.59 million
05/06/2026$15.85$16.29
+2.81%
$16.70$16.002,998 shs$295.66 million
05/05/2026N/A$15.85$16.49$16.002,118 shs$287.59 million
04/30/2026$15.68$15.78
+0.65%
$16.39$16.39704 shs$286.41 million
04/29/2026$16.07$15.68
-2.44%
$16.42$15.171,314 shs$284.56 million
04/28/2026$16.55$16.07
-2.87%
$16.40$16.071,956 shs$291.67 million
04/27/2026$16.51$16.55
+0.24%
$17.00$16.202,437 shs$300.29 million
04/24/2026$17.99$16.51
-8.25%
$17.61$15.772,928 shs$299.57 million
04/23/2026$18.40$17.99
-2.23%
$18.50$17.106,232 shs$326.52 million
04/22/2026$17.51$18.40
+5.11%
$18.81$17.304,943 shs$333.96 million
04/21/2026$17.27$17.51
+1.38%
$17.54$17.063,049 shs$317.72 million
04/20/2026$16.98$17.27
+1.69%
$17.89$17.002,741 shs$313.40 million
04/17/2026$16.50$16.98
+2.90%
$17.99$16.883,162 shs$308.19 million
04/16/2026$16.69$16.50
-1.13%
$16.20$15.911,342 shs$299.51 million
04/15/2026$16.17$16.69
+3.24%
$16.69$15.885,653 shs$302.92 million
04/14/2026$15.11$16.17
+6.99%
$17.34$15.7223,349 shs$293.41 million
04/13/2026$13.72$15.11
+10.13%
$16.18$13.804,942 shs$274.25 million

This page (NASDAQ:GDEV) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners