Free Trial

GDEV (GDEV) Stock Chart & Stock Price History

GDEV logo
$12.70 -0.15 (-1.17%)
Closing price 03:59 PM Eastern
Extended Trading
$12.21 -0.49 (-3.87%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GDEV Stock Price Performance

The GDEV (GDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.49%, with a year-to-date return of -14.33%.

As of the latest close, GDEV traded at $12.85 with a market cap of $233.23 million and volume of 14,027 shares.

Receive GDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.71%
3 Month
Performance
-10.29%
Year-To-Date
Performance
-14.33%
1 Year
Performance
-19.49%

GDEV Stock Chart for Thursday, June, 4, 2026

GDEV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$13.80$12.85
-6.88%
$14.06$12.6514,027 shs$233.23 million
06/02/2026$14.60$13.80
-5.48%
$14.33$13.804,008 shs$261.55 million
06/01/2026$14.41$14.60
+1.32%
$14.80$14.402,940 shs$264.99 million
05/29/2026$14.39$14.41
+0.13%
$15.14$14.173,459 shs$261.54 million
05/28/2026$14.54$14.39
-0.99%
$14.64$14.202,025 shs$261.20 million
05/27/2026$15.09$14.54
-3.68%
$15.42$14.491,919 shs$263.81 million
05/26/2026$15.33$15.09
-1.57%
$15.75$14.532,951 shs$273.88 million
05/25/2026$15.33$15.33$16.57$15.331,821 shs$278.24 million
05/22/2026$15.81$15.33
-3.04%
$16.57$15.331,821 shs$278.24 million
05/21/2026$15.99$15.81
-1.13%
$15.73$15.73544 shs$286.95 million
05/20/2026$16.06$15.99
-0.44%
$16.48$15.991,448 shs$290.22 million
05/19/2026$15.89$16.06
+1.07%
$16.14$15.991,327 shs$291.49 million
05/18/2026$16.09$15.89
-1.24%
$17.50$15.744,974 shs$288.40 million
05/15/2026$16.28$16.09
-1.18%
$18.66$16.0911,678 shs$292.03 million
05/14/2026$15.59$16.28
+4.47%
$17.25$16.591,547 shs$295.52 million
05/13/2026$16.33$15.59
-4.56%
$16.17$15.542,704 shs$282.87 million
05/12/2026$17.01$16.33
-3.97%
$16.85$15.543,938 shs$296.39 million
05/11/2026$17.98$17.01
-5.42%
$18.01$17.195,397 shs$308.64 million
05/08/2026$15.90$17.98
+13.08%
$18.00$15.215,859 shs$306.92 million
05/07/2026$16.29$15.90
-2.39%
$16.91$15.521,750 shs$288.59 million
05/06/2026$15.85$16.29
+2.81%
$16.70$16.002,998 shs$295.66 million
05/05/2026N/A$15.85$16.49$16.002,118 shs$287.59 million

This page (NASDAQ:GDEV) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners