Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free GDEV Stock Alerts

GDEV (GDEV) Stock Chart & Stock Price History

GDEV logo
$11.26 +0.28 (+2.55%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$11.36 +0.11 (+0.93%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GDEV Stock Price Performance

The GDEV (GDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.01%, with a year-to-date return of -26.67%. In the past month, the stock has decreased 4.98%, reflecting recent market activity.

As of the latest close, GDEV traded at $11.26 with a market cap of $204.37 million and volume of 916 shares. Five years ago, the stock traded at a split-adjusted price of $92.30, representing a 87.80% decrease over that period. At the time, it had a market cap of $1.81 billion and a volume of 5,130 shares.

Receive GDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.51%
1 Month
Performance
-4.98%
3 Month
Performance
-9.34%
Year-To-Date
Performance
-26.67%
1 Year
Performance
-35.01%
5 Year
Performance
-87.80%

GDEV Stock Chart for Monday, September, 14, 2026

GDEV Chart by TradingView

GDEV Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$11.90$11.26
-5.37%		$11.57$10.98916 shs$204.37 million
09/10/2026$11.67$11.90
+1.97%		$11.94$11.941,273 shs$215.97 million
09/09/2026$11.17$11.67
+4.51%		$11.76$11.761,509 shs$211.79 million
09/08/2026$11.40$11.17
-2.06%		$11.46$10.653,852 shs$202.65 million
09/07/2026$11.40$11.40$11.65$11.401,340 shs$206.91 million
09/04/2026$11.51$11.40
-0.94%		$11.65$11.401,340 shs$206.91 million
09/03/2026$11.17$11.51
+3.05%		$11.35$11.351,102 shs$208.87 million
09/02/2026$12.01$11.17
-7.00%		$11.75$11.601,324 shs$202.68 million
09/01/2026$11.60$12.01
+3.52%		$11.98$11.601,933 shs$217.95 million
08/31/2026$10.87$11.60
+6.72%		$12.00$11.492,696 shs$210.54 million
08/28/2026$10.76$10.87
+1.02%		$10.87$10.486,958 shs$197.29 million
08/27/2026$10.99$10.76
-2.09%		$10.80$10.382,757 shs$195.29 million
08/26/2026$10.79$10.99
+1.83%		$10.99$10.991,409 shs$199.47 million
08/25/2026$10.80$10.79
-0.06%		$11.00$10.611,606 shs$195.89 million
08/24/2026$10.63$10.80
+1.60%		$11.00$10.611,606 shs$196.02 million
08/21/2026$11.20$10.63
-5.09%		$11.05$10.633,220 shs$192.93 million
08/20/2026$10.88$11.20
+2.94%		$11.28$11.171,404 shs$203.28 million
08/19/2026$11.54$10.88
-5.72%		$11.50$10.0014,734 shs$197.47 million
08/18/2026$11.96$11.54
-3.51%		$12.02$11.541,386 shs$209.45 million
08/17/2026$11.85$11.96
+0.93%		$11.96$11.884,666 shs$217.07 million
08/14/2026$11.95$11.85
-0.80%		$12.30$11.982,158 shs$215.08 million
08/13/2026$11.71$11.95
+2.01%		$12.11$11.714,579 shs$216.80 million
08/12/2026$12.26$11.71
-4.49%		$12.11$11.714,579 shs$212.54 million
Related Companies

This page (NASDAQ:GDEV) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel