Go Pro
→ The AI Infrastructure Rush Is ON — Watch VDTA (From Trading Wire) (Ad)tc pixel Free CTW Stock Alerts

CTW Cayman (CTW) Stock Chart & Stock Price History

CTW Cayman logo
$2.28 +0.15 (+6.81%)
As of 11:27 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CTW Cayman Stock Price Performance

The CTW Cayman (CTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.07%, with a year-to-date return of 31.50%. In the past month, the stock has decreased 18.43%, reflecting recent market activity.

As of the latest close, CTW Cayman traded at $2.13 with a market cap of $132.91 million and volume of 14,779 shares.

Receive CTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTW Cayman and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.32%
1 Month
Performance
-18.43%
3 Month
Performance
-7.89%
Year-To-Date
Performance
+31.50%
1 Year
Performance
+12.07%

CTW Stock Chart for Thursday, September, 24, 2026

CTW Chart by TradingView

CTW Cayman Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$2.08$2.13
+2.21%		$2.28$2.1314,779 shs$132.91 million
09/22/2026$2.02$2.08
+3.17%		$2.22$2.0313,850 shs$130.04 million
09/21/2026$2.16$2.02
-6.48%		$2.22$2.0219,265 shs$126.05 million
09/18/2026$2.29$2.16
-5.68%		$2.30$2.0718,420 shs$134.78 million
09/17/2026$2.26$2.29
+1.33%		$2.33$2.2217,180 shs$142.90 million
09/16/2026$2.31$2.26
-2.33%		$2.40$2.2524,130 shs$141.02 million
09/15/2026$2.36$2.31
-1.95%		$2.37$2.2724,038 shs$144.39 million
09/14/2026$2.34$2.36
+0.85%		$2.52$2.3028,886 shs$147.26 million
09/11/2026$2.32$2.34
+0.86%		$2.63$2.3322,886 shs$146.02 million
09/10/2026$2.31$2.32
+0.43%		$2.52$2.3026,110 shs$144.77 million
09/09/2026$2.41$2.31
-4.15%		$2.50$2.3126,392 shs$144.14 million
09/08/2026$2.40$2.41
+0.42%		$2.54$2.3427,027 shs$150.38 million
09/07/2026$2.40$2.40$2.68$2.3623,093 shs$149.76 million
09/04/2026$2.36$2.40
+1.69%		$2.68$2.3623,093 shs$149.76 million
09/03/2026$2.48$2.36
-4.84%		$2.69$2.3626,626 shs$147.26 million
09/02/2026$2.54$2.48
-2.36%		$2.74$2.4121,116 shs$154.75 million
09/01/2026$2.59$2.54
-1.93%		$2.66$2.3221,313 shs$158.50 million
08/31/2026$2.58$2.59
+0.39%		$2.71$2.4714,382 shs$161.62 million
08/28/2026$2.67$2.58
-3.37%		$2.84$2.4740,400 shs$160.99 million
08/27/2026$2.86$2.67
-6.64%		$2.90$2.6440,861 shs$166.61 million
08/26/2026$2.87$2.86
-0.17%		$2.93$2.6122,523 shs$178.46 million
08/25/2026$2.79$2.87
+2.72%		$2.87$2.6022,422 shs$178.78 million
08/24/2026$2.77$2.79
+0.69%		$2.82$2.5627,806 shs$174.03 million
Related Companies

This page (NASDAQ:CTW) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Wall Street Legend: “I've discovered a fatal flaw built into Elon's AI model”
Wall Street veteran Marc Chaikin says he's found a fatal flaw built into Elon Musk's AI model and every fronti...
Chaikin Analytics | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel