Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free CTW Stock Alerts

CTW Cayman (CTW) Stock Chart & Stock Price History

CTW Cayman logo
$2.77 +0.16 (+6.13%)
Closing price 04:00 PM Eastern
Extended Trading
$2.78 +0.00 (+0.18%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CTW Cayman Stock Price Performance

The CTW Cayman (CTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.66%, with a year-to-date return of 60.12%. In the past month, the stock has increased 4.53%, reflecting recent market activity.

As of the latest close, CTW Cayman traded at $2.77 with a market cap of $172.85 million and volume of 28,720 shares.

Receive CTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTW Cayman and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.69%
1 Month
Performance
+4.53%
3 Month
Performance
-7.97%
Year-To-Date
Performance
+60.12%
1 Year
Performance
+30.66%

CTW Stock Chart for Friday, August, 14, 2026

CTW Chart by TradingView

CTW Cayman Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2.61$2.77
+6.13%		$2.77$2.3428,720 shs$172.85 million
08/13/2026$2.58$2.61
+1.16%		$2.62$2.4521,678 shs$162.86 million
08/12/2026$2.59$2.58
-0.23%		$2.59$2.4542,803 shs$160.99 million
08/11/2026$2.54$2.59
+1.81%		$2.63$2.4121,138 shs$161.37 million
08/10/2026$2.48$2.54
+2.42%		$2.56$2.3629,965 shs$158.50 million
08/07/2026$2.43$2.48
+2.06%		$2.53$2.4026,950 shs$154.75 million
08/06/2026$2.43$2.43
+0.21%		$2.58$2.3329,304 shs$151.63 million
08/05/2026$2.40$2.43
+1.04%		$2.48$2.3720,843 shs$151.32 million
08/04/2026$2.38$2.40
+0.84%		$2.48$2.2825,018 shs$149.76 million
08/03/2026$2.47$2.38
-3.64%		$2.48$2.2332,971 shs$148.51 million
07/31/2026$2.44$2.47
+1.23%		$2.63$2.3826,381 shs$154.13 million
07/30/2026$2.34$2.44
+4.27%		$2.50$2.1820,789 shs$152.26 million
07/29/2026$2.43$2.34
-3.70%		$2.51$2.3240,200 shs$146.02 million
07/28/2026$2.29$2.43
+6.11%		$2.50$2.2335,449 shs$151.63 million
07/27/2026$2.30$2.29
-0.43%		$2.37$2.2325,360 shs$142.90 million
07/24/2026$2.29$2.30
+0.44%		$2.40$2.2545,770 shs$143.52 million
07/23/2026$2.43$2.29
-5.57%		$2.44$2.2915,504 shs$142.90 million
07/22/2026$2.38$2.43
+1.93%		$2.45$2.3020,470 shs$151.32 million
07/21/2026$2.37$2.38
+0.38%		$2.46$2.3540,536 shs$148.45 million
07/20/2026$2.45$2.37
-3.27%		$2.53$2.3025,015 shs$147.89 million
07/17/2026$2.53$2.45
-3.16%		$2.59$2.3535,296 shs$152.88 million
07/16/2026$2.51$2.53
+0.76%		$2.63$2.4330,417 shs$157.87 million
07/15/2026$2.65$2.51
-5.25%		$2.65$2.407,522 shs$156.69 million
07/14/2026$2.48$2.65
+7.07%		$2.65$2.407,522 shs$165.36 million
07/13/2026$2.60$2.48
-4.81%		$2.45$2.28999 shs$154.44 million
Related Companies

This page (NASDAQ:CTW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel