Free Trial

Motorsport Games (MSGM) Stock Chart & Stock Price History

Motorsport Games logo
$2.98 +0.07 (+2.41%)
Closing price 03:59 PM Eastern
Extended Trading
$2.94 -0.04 (-1.51%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motorsport Games Stock Price Performance

The Motorsport Games (MSGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.74%, with a year-to-date return of 122.39%. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, Motorsport Games traded at $2.91 with a market cap of $16.82 million and volume of 30,365 shares.

Receive MSGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorsport Games and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.47%
1 Month
Performance
+6.05%
3 Month
Performance
+189.32%
Year-To-Date
Performance
+122.39%
1 Year
Performance
+25.74%

MSGM Stock Chart for Wednesday, July, 2, 2025

Motorsport Games Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$2.90$2.91
+0.34%
$2.94$2.8430,365 shs$16.82 million
06/30/2025$2.88$2.90
+0.69%
$2.90$2.8417,613 shs$16.76 million
06/27/2025$2.81$2.88
+2.49%
$2.90$2.7413,216 shs$16.65 million
06/26/2025$2.74$2.81
+2.55%
$2.90$2.7458,734 shs$16.24 million
06/25/2025$2.77$2.74
-0.90%
$2.80$2.737,418 shs$15.84 million
06/24/2025$2.76$2.77
+0.18%
$2.76$2.7220,355 shs$15.98 million
06/23/2025$2.72$2.76
+1.47%
$2.90$2.7216,334 shs$15.95 million
06/20/2025$2.78$2.72
-2.16%
$2.88$2.7230,197 shs$15.72 million
06/19/2025$2.78$2.78$2.83$2.6921,323 shs$16.07 million
06/18/2025$2.74$2.78
+1.46%
$2.83$2.6921,323 shs$16.07 million
06/17/2025$2.83$2.74
-3.08%
$2.80$2.7124,370 shs$15.83 million
06/16/2025$2.71$2.83
+4.32%
$2.86$2.7211,008 shs$16.34 million
06/13/2025$2.81$2.71
-3.56%
$2.80$2.6521,897 shs$15.66 million
06/12/2025$2.89$2.81
-2.77%
$2.97$2.8113,660 shs$16.24 million
06/11/2025$2.88$2.89
+0.52%
$2.94$2.857,098 shs$16.70 million
06/10/2025$2.84$2.88
+1.23%
$3.00$2.8116,023 shs$16.62 million
06/09/2025$2.79$2.84
+1.79%
$2.99$2.7230,150 shs$16.41 million
06/06/2025$2.79$2.79$2.82$2.6718,472 shs$16.12 million
06/05/2025$2.97$2.79
-6.06%
$2.98$2.75138,571 shs$16.12 million
06/04/2025$3.07$2.97
-3.26%
$3.07$2.7854,501 shs$17.16 million
06/03/2025$2.81$3.07
+9.25%
$3.10$2.7634,809 shs$17.74 million
06/02/2025$3.11$2.81
-9.65%
$3.12$2.50153,391 shs$16.24 million

This page (NASDAQ:MSGM) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners