Free Trial

Canna-Global Acquisition (CNGL) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CNGL Stock Alerts
$11.11
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Canna-Global Acquisition Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+0.23%
3 Month
Performance
-0.54%
6 Month
Performance
+2.59%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+4.22%
Receive CNGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canna-Global Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CNGL Stock Chart for Saturday, April, 27, 2024

CNGL Chart by TradingView

Canna-Global Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million
04/25/2024$11.15$11.11
-0.36%		$11.12$11.114,200 shs$73.44 million
04/24/2024$11.15$11.15$11.15$11.152 shs$73.70 million
04/23/2024$11.02$11.15
+1.18%		$11.15$11.142,394 shs$73.70 million
04/22/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/19/2024$11.02$11.03
+0.09%		$11.03$11.0323 shs$72.91 million
04/17/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/16/2024$11.12$11.02
-0.90%		$11.03$11.02800 shs$72.84 million
04/15/2024$11.02$11.12
+0.91%		$11.12$11.1257 shs$73.50 million
04/12/2024$11.02$11.02$11.02$11.0220 shs$72.84 million
04/11/2024$11.15$11.02
-1.17%		$11.02$11.025 shs$72.84 million
04/10/2024$11.02$11.15
+1.18%		$11.15$11.155 shs$73.70 million
04/09/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/08/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/05/2024$11.09$11.02
-0.59%		$11.03$11.02813 shs$72.84 million
04/04/2024$11.09$11.09$11.09$11.093 shs$73.27 million
04/02/2024$11.09$11.09
-0.05%		$11.09$11.0920 shs$73.27 million
04/01/2024$11.09$11.09
+0.05%		$11.09$11.09100 shs$73.31 million
03/29/2024$11.09$11.09$11.09$11.094 shs$73.27 million
03/28/2024$11.09$11.09$11.09$11.098 shs$73.27 million
03/27/2024$11.09$11.09$11.09$11.09115 shs$73.27 million
03/26/2024$11.07$11.09
+0.18%		$11.09$11.09115 shs$73.27 million
03/25/2024$11.07$11.07$11.07$11.07120 shs$73.14 million
03/22/2024$11.07$11.07$11.07$11.0710 shs$73.14 million
03/21/2024$11.07$11.07$11.07$11.0710 shs$73.14 million
03/20/2024$11.07$11.07$11.07$11.071 shs$73.14 million
03/19/2024$11.07$11.07$11.07$11.073 shs$73.14 million
03/18/2024$11.07$11.07$11.07$11.072 shs$73.14 million
03/15/2024$11.07$11.07$11.07$11.072 shs$73.14 million
03/14/2024$11.07$11.07$11.07$11.0757 shs$73.14 million
03/13/2024$11.14$11.07
-0.67%		$11.07$11.0733 shs$73.14 million
03/12/2024$11.06$11.14
+0.72%		$11.14$11.1433 shs$73.64 million
03/11/2024$11.07$11.06
-0.05%		$11.06$11.03500 shs$73.11 million
03/08/2024$11.08$11.06
-0.18%		$11.06$11.03558 shs$73.11 million
03/07/2024$11.08$11.08$11.08$11.085 shs$73.24 million
03/06/2024$11.08$11.08$11.08$11.0843 shs$73.24 million
03/05/2024$11.08$11.08$11.08$11.0843 shs$73.24 million
03/01/2024$11.08$11.08$11.60$11.08600 shs$73.24 million
02/29/2024$11.08$11.08$11.08$11.083 shs$73.24 million
02/26/2024$11.08$11.08$11.60$11.08600 shs$73.24 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/23/2024$11.03$11.08
+0.45%		$11.60$11.08615 shs$73.24 million
02/22/2024$11.03$11.03$11.10$11.032,004 shs$72.91 million
02/21/2024$11.32$11.03
-2.56%		$11.10$11.032,004 shs$72.91 million
02/20/2024$11.32$11.32$11.32$11.3211 shs$74.83 million
02/19/2024$11.32$11.32$11.32$11.083,700 shs$74.83 million
02/16/2024$11.03$11.32
+2.63%		$11.32$11.3212 shs$74.83 million
02/15/2024$11.32$11.03
-2.56%		$11.21$11.03112 shs$72.91 million
02/14/2024$11.00$11.32
+2.91%		$11.32$11.083,706 shs$74.83 million
02/13/2024$11.59$11.00
-5.09%		$11.00$11.00615 shs$72.71 million
02/12/2024$11.10$11.59
+4.41%		$11.59$11.02342 shs$76.61 million
02/09/2024$11.00$11.10
+0.91%		$11.10$11.10327 shs$73.37 million
02/08/2024$11.00$11.00$11.00$11.00310 shs$72.71 million
02/07/2024$11.10$11.00
-0.90%		$11.00$11.00282 shs$72.71 million
02/06/2024$11.00$11.10
+0.91%		$11.10$11.10201 shs$73.37 million
02/05/2024$10.99$11.00
+0.09%		$11.00$11.00104 shs$72.71 million
02/02/2024$11.01$10.99
-0.18%		$11.00$10.992,011 shs$72.64 million
02/01/2024$11.00$11.01
+0.09%		$11.01$10.99142,444 shs$72.78 million
01/31/2024$11.18$11.00
-1.61%		$11.00$10.96282,759 shs$72.71 million
01/30/2024$10.97$11.18
+1.91%		$11.18$11.17591 shs$73.90 million
01/29/2024$11.17$10.97
-1.79%		$10.98$10.972,540 shs$72.51 million
01/26/2024$11.02$11.17
+1.36%		$11.17$11.028,857 shs$73.83 million

Related Companies:
This page (NASDAQ:CNGL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press