Great Elm Group (GEG) Stock Chart & Stock Price History $1.79 +0.01 (+0.56%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Great Elm Group Stock Price Performance5 Day Performance+1.13%1 Month Performance+2.29%3 Month Performance-5.29%6 Month Performance-5.79%Year-To-Date Performance-7.73%1 Year Performance-10.50% Receive GEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GEG Stock Chart for Saturday, July, 27, 2024 GEG Chart by TradingView Great Elm Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$1.78$1.79+0.56%$1.79$1.78542 shs$57.06 million07/25/2024$1.77$1.78+0.56%$1.80$1.78819 shs$56.75 million07/24/2024$1.80$1.77-1.67%$1.77$1.77215 shs$56.43 million07/23/2024$1.79$1.80+0.56%$1.80$1.796,148 shs$57.38 million07/22/2024$1.77$1.79+1.13%$1.80$1.785,294 shs$57.07 million07/19/2024$1.78$1.77-0.56%$1.80$1.771,766 shs$56.43 million Get the Latest News and Ratings for GEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$1.80$1.78-1.11%$1.80$1.7718,589 shs$56.75 million07/17/2024$1.77$1.80+1.69%$1.80$1.773,789 shs$57.38 million07/16/2024$1.78$1.77-0.56%$1.80$1.779,150 shs$56.74 million07/15/2024$1.78$1.78$1.79$1.781,397 shs$56.75 million07/12/2024$1.79$1.78-0.56%$1.80$1.7718,248 shs$56.75 million07/11/2024$1.77$1.79+1.13%$1.79$1.774,160 shs$57.07 million07/10/2024$1.77$1.77$1.77$1.77819 shs$56.43 million07/09/2024$1.77$1.77$1.79$1.7524,543 shs$56.43 million07/08/2024$1.78$1.77-0.56%$1.77$1.76473 shs$56.43 million07/05/2024$1.78$1.78$1.78$1.771,123 shs$56.75 million07/04/2024$1.78$1.78$1.78$1.78581 shs$56.75 million07/03/2024$1.79$1.78-0.56%$1.78$1.78581 shs$56.75 million07/02/2024$1.80$1.79-0.56%$1.80$1.765,152 shs$57.07 million07/01/2024$1.80$1.80$1.84$1.7840,864 shs$57.38 million06/28/2024$1.79$1.80+0.56%$1.80$1.7510,305 shs$57.38 million06/27/2024$1.75$1.79+2.29%$1.79$1.7424,994 shs$57.07 million06/26/2024$1.75$1.75$1.75$1.741,264 shs$55.79 million06/25/2024$1.75$1.75$1.75$1.748,697 shs$55.79 million06/24/2024$1.74$1.75+0.57%$1.75$1.742,851 shs$55.79 million06/21/2024$1.78$1.74-2.25%$1.79$1.7446,195 shs$55.47 million06/20/2024$1.79$1.78-0.56%$1.81$1.7710,021 shs$56.75 million06/19/2024$1.79$1.79$1.81$1.7831,137 shs$57.06 million06/18/2024$1.82$1.79-1.65%$1.81$1.7831,137 shs$57.07 million06/17/2024$1.82$1.82$1.83$1.80104,034 shs$58.02 million06/14/2024$1.82$1.82$1.83$1.7910,725 shs$58.01 million06/13/2024$1.82$1.82$1.83$1.7510,249 shs$58.02 million06/12/2024$1.82$1.82$1.82$1.759,915 shs$58.02 million06/11/2024$1.73$1.82+5.20%$1.82$1.788,084 shs$58.02 million06/10/2024$1.76$1.73-1.70%$1.77$1.715,532 shs$55.15 million06/07/2024$1.76$1.76+0.05%$1.76$1.721,651 shs$56.11 million06/06/2024$1.73$1.76+1.68%$1.76$1.734,084 shs$56.08 million06/05/2024$1.76$1.73-1.70%$1.73$1.73416 shs$55.15 million06/04/2024$1.77$1.76-0.56%$1.76$1.754,313 shs$56.11 million06/03/2024$1.75$1.77+1.14%$1.78$1.754,091 shs$56.43 millionHeard about the 72-Hour Profit Surge? Read this… (Ad)One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details.05/31/2024$1.75$1.75$1.80$1.759,872 shs$55.78 million05/30/2024$1.79$1.75-2.23%$1.80$1.7529,256 shs$55.79 million05/29/2024$1.78$1.79+0.56%$1.79$1.7519,241 shs$57.07 million05/28/2024$1.83$1.78-2.73%$1.84$1.7622,408 shs$56.75 million05/27/2024$1.83$1.83$1.83$1.7742,900 shs$58.34 million05/24/2024$1.75$1.83+4.57%$1.83$1.7742,977 shs$58.34 million05/23/2024$1.77$1.75-1.13%$1.76$1.7527,153 shs$55.79 million05/22/2024$1.77$1.77+0.18%$1.78$1.7668,961 shs$56.43 million05/21/2024$1.80$1.77-1.84%$1.78$1.7588,456 shs$56.32 million05/20/2024$1.83$1.80-1.64%$1.88$1.75532,763 shs$57.38 million05/17/2024$1.80$1.83+1.67%$1.87$1.814,563 shs$58.34 million05/16/2024$1.81$1.80-0.55%$1.84$1.809,814 shs$57.38 million05/15/2024$1.84$1.81-1.63%$1.83$1.818,339 shs$57.70 million05/14/2024$1.80$1.84+2.22%$1.85$1.80128,394 shs$58.66 million05/13/2024$1.89$1.80-4.76%$1.89$1.80552,210 shs$57.38 million05/10/2024$1.86$1.89+1.61%$1.93$1.8320,085 shs$59.78 million05/09/2024$1.85$1.86+0.54%$1.90$1.8513,204 shs$58.83 million05/08/2024$1.86$1.85-0.54%$1.87$1.813,039 shs$58.52 million05/07/2024$1.86$1.86$1.93$1.868,795 shs$58.83 million05/06/2024$1.90$1.86-2.11%$1.89$1.8610,280 shs$58.83 million05/03/2024$1.86$1.90+2.15%$1.90$1.835,345 shs$60.10 million05/02/2024$1.88$1.86-1.06%$1.88$1.858,928 shs$58.83 million05/01/2024$1.88$1.88$1.90$1.881,456 shs$59.46 million04/30/2024$1.88$1.88$1.89$1.88405 shs$59.46 million04/29/2024$1.89$1.88-0.53%$1.89$1.881,624 shs$59.46 million04/26/2024$1.90$1.89-0.53%$1.89$1.89714 shs$59.78 million04/25/2024$1.89$1.90+0.53%$1.91$1.891,522 shs$60.10 million Related Companies: CANG Stock Price Chart EGAN Stock Price Chart PRCH Stock Price Chart ALAR Stock Price Chart KLTR Stock Price Chart SSTI Stock Price Chart EXFY Stock Price Chart MAPS Stock Price Chart RCAT Stock Price Chart SKIL Stock Price Chart Receive GEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GEG) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Elm Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Elm Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.