Free Trial
→ The #1 Crypto for 2024 (3 Cent Coin) (From True Market Insiders) (Ad) Free GEG Stock Alerts

Great Elm Group (GEG) Stock Chart & Stock Price History

$1.79
+0.01 (+0.56%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Great Elm Group Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+2.29%
3 Month
Performance
-5.29%
6 Month
Performance
-5.79%
Year-To-Date
Performance
-7.73%
1 Year
Performance
-10.50%
Receive GEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GEG Stock Chart for Saturday, July, 27, 2024

GEG Chart by TradingView

Great Elm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.78$1.79
+0.56%		$1.79$1.78542 shs$57.06 million
07/25/2024$1.77$1.78
+0.56%		$1.80$1.78819 shs$56.75 million
07/24/2024$1.80$1.77
-1.67%		$1.77$1.77215 shs$56.43 million
07/23/2024$1.79$1.80
+0.56%		$1.80$1.796,148 shs$57.38 million
07/22/2024$1.77$1.79
+1.13%		$1.80$1.785,294 shs$57.07 million
07/19/2024$1.78$1.77
-0.56%		$1.80$1.771,766 shs$56.43 million
07/18/2024$1.80$1.78
-1.11%		$1.80$1.7718,589 shs$56.75 million
07/17/2024$1.77$1.80
+1.69%		$1.80$1.773,789 shs$57.38 million
07/16/2024$1.78$1.77
-0.56%		$1.80$1.779,150 shs$56.74 million
07/15/2024$1.78$1.78$1.79$1.781,397 shs$56.75 million
07/12/2024$1.79$1.78
-0.56%		$1.80$1.7718,248 shs$56.75 million
07/11/2024$1.77$1.79
+1.13%		$1.79$1.774,160 shs$57.07 million
07/10/2024$1.77$1.77$1.77$1.77819 shs$56.43 million
07/09/2024$1.77$1.77$1.79$1.7524,543 shs$56.43 million
07/08/2024$1.78$1.77
-0.56%		$1.77$1.76473 shs$56.43 million
07/05/2024$1.78$1.78$1.78$1.771,123 shs$56.75 million
07/04/2024$1.78$1.78$1.78$1.78581 shs$56.75 million
07/03/2024$1.79$1.78
-0.56%		$1.78$1.78581 shs$56.75 million
07/02/2024$1.80$1.79
-0.56%		$1.80$1.765,152 shs$57.07 million
07/01/2024$1.80$1.80$1.84$1.7840,864 shs$57.38 million
06/28/2024$1.79$1.80
+0.56%		$1.80$1.7510,305 shs$57.38 million
06/27/2024$1.75$1.79
+2.29%		$1.79$1.7424,994 shs$57.07 million
06/26/2024$1.75$1.75$1.75$1.741,264 shs$55.79 million
06/25/2024$1.75$1.75$1.75$1.748,697 shs$55.79 million
06/24/2024$1.74$1.75
+0.57%		$1.75$1.742,851 shs$55.79 million
06/21/2024$1.78$1.74
-2.25%		$1.79$1.7446,195 shs$55.47 million
06/20/2024$1.79$1.78
-0.56%		$1.81$1.7710,021 shs$56.75 million
06/19/2024$1.79$1.79$1.81$1.7831,137 shs$57.06 million
06/18/2024$1.82$1.79
-1.65%		$1.81$1.7831,137 shs$57.07 million
06/17/2024$1.82$1.82$1.83$1.80104,034 shs$58.02 million
06/14/2024$1.82$1.82$1.83$1.7910,725 shs$58.01 million
06/13/2024$1.82$1.82$1.83$1.7510,249 shs$58.02 million
06/12/2024$1.82$1.82$1.82$1.759,915 shs$58.02 million
06/11/2024$1.73$1.82
+5.20%		$1.82$1.788,084 shs$58.02 million
06/10/2024$1.76$1.73
-1.70%		$1.77$1.715,532 shs$55.15 million
06/07/2024$1.76$1.76
+0.05%		$1.76$1.721,651 shs$56.11 million
06/06/2024$1.73$1.76
+1.68%		$1.76$1.734,084 shs$56.08 million
06/05/2024$1.76$1.73
-1.70%		$1.73$1.73416 shs$55.15 million
06/04/2024$1.77$1.76
-0.56%		$1.76$1.754,313 shs$56.11 million
06/03/2024$1.75$1.77
+1.14%		$1.78$1.754,091 shs$56.43 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$1.75$1.75$1.80$1.759,872 shs$55.78 million
05/30/2024$1.79$1.75
-2.23%		$1.80$1.7529,256 shs$55.79 million
05/29/2024$1.78$1.79
+0.56%		$1.79$1.7519,241 shs$57.07 million
05/28/2024$1.83$1.78
-2.73%		$1.84$1.7622,408 shs$56.75 million
05/27/2024$1.83$1.83$1.83$1.7742,900 shs$58.34 million
05/24/2024$1.75$1.83
+4.57%		$1.83$1.7742,977 shs$58.34 million
05/23/2024$1.77$1.75
-1.13%		$1.76$1.7527,153 shs$55.79 million
05/22/2024$1.77$1.77
+0.18%		$1.78$1.7668,961 shs$56.43 million
05/21/2024$1.80$1.77
-1.84%		$1.78$1.7588,456 shs$56.32 million
05/20/2024$1.83$1.80
-1.64%		$1.88$1.75532,763 shs$57.38 million
05/17/2024$1.80$1.83
+1.67%		$1.87$1.814,563 shs$58.34 million
05/16/2024$1.81$1.80
-0.55%		$1.84$1.809,814 shs$57.38 million
05/15/2024$1.84$1.81
-1.63%		$1.83$1.818,339 shs$57.70 million
05/14/2024$1.80$1.84
+2.22%		$1.85$1.80128,394 shs$58.66 million
05/13/2024$1.89$1.80
-4.76%		$1.89$1.80552,210 shs$57.38 million
05/10/2024$1.86$1.89
+1.61%		$1.93$1.8320,085 shs$59.78 million
05/09/2024$1.85$1.86
+0.54%		$1.90$1.8513,204 shs$58.83 million
05/08/2024$1.86$1.85
-0.54%		$1.87$1.813,039 shs$58.52 million
05/07/2024$1.86$1.86$1.93$1.868,795 shs$58.83 million
05/06/2024$1.90$1.86
-2.11%		$1.89$1.8610,280 shs$58.83 million
05/03/2024$1.86$1.90
+2.15%		$1.90$1.835,345 shs$60.10 million
05/02/2024$1.88$1.86
-1.06%		$1.88$1.858,928 shs$58.83 million
05/01/2024$1.88$1.88$1.90$1.881,456 shs$59.46 million
04/30/2024$1.88$1.88$1.89$1.88405 shs$59.46 million
04/29/2024$1.89$1.88
-0.53%		$1.89$1.881,624 shs$59.46 million
04/26/2024$1.90$1.89
-0.53%		$1.89$1.89714 shs$59.78 million
04/25/2024$1.89$1.90
+0.53%		$1.91$1.891,522 shs$60.10 million

Related Companies:
This page (NASDAQ:GEG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored