QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.30 (+0.64%)
META   503.30 (+0.61%)
GOOGL   154.79 (-0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   871.25 (+1.31%)
AMD   163.25 (+1.83%)
NIO   3.81 (-2.06%)
BABA   69.79 (-1.18%)
T   16.07 (-1.05%)
F   12.17 (-0.49%)
MU   121.21 (-0.13%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.27 (+1.17%)
AMC   2.74 (+10.93%)
PFE   25.86 (-0.19%)
PYPL   64.03 (+0.82%)
XOM   118.84 (-0.70%)
QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.30 (+0.64%)
META   503.30 (+0.61%)
GOOGL   154.79 (-0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   871.25 (+1.31%)
AMD   163.25 (+1.83%)
NIO   3.81 (-2.06%)
BABA   69.79 (-1.18%)
T   16.07 (-1.05%)
F   12.17 (-0.49%)
MU   121.21 (-0.13%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.27 (+1.17%)
AMC   2.74 (+10.93%)
PFE   25.86 (-0.19%)
PYPL   64.03 (+0.82%)
XOM   118.84 (-0.70%)
QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.30 (+0.64%)
META   503.30 (+0.61%)
GOOGL   154.79 (-0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   871.25 (+1.31%)
AMD   163.25 (+1.83%)
NIO   3.81 (-2.06%)
BABA   69.79 (-1.18%)
T   16.07 (-1.05%)
F   12.17 (-0.49%)
MU   121.21 (-0.13%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.27 (+1.17%)
AMC   2.74 (+10.93%)
PFE   25.86 (-0.19%)
PYPL   64.03 (+0.82%)
XOM   118.84 (-0.70%)
QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.30 (+0.64%)
META   503.30 (+0.61%)
GOOGL   154.79 (-0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   871.25 (+1.31%)
AMD   163.25 (+1.83%)
NIO   3.81 (-2.06%)
BABA   69.79 (-1.18%)
T   16.07 (-1.05%)
F   12.17 (-0.49%)
MU   121.21 (-0.13%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.27 (+1.17%)
AMC   2.74 (+10.93%)
PFE   25.86 (-0.19%)
PYPL   64.03 (+0.82%)
XOM   118.84 (-0.70%)
Free Trial

Great Elm Group (GEG) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free GEG Stock Alerts
$1.92
-0.01 (-0.64%)
(As of 11:46 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Great Elm Group Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-9.54%
3 Month
Performance
+3.10%
6 Month
Performance
+2.01%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-12.43%
Receive GEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

GEG Stock Chart for Tuesday, April, 16, 2024

GEG Chart by TradingView

Great Elm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.94$1.93
-0.52%		$1.93$1.893,051 shs$61.05 million
04/12/2024$1.94$1.94$1.94$1.891,302 shs$61.36 million
04/11/2024$1.94$1.94$1.94$1.89690 shs$61.36 million
04/10/2024$1.94$1.94$1.94$1.88991 shs$61.36 million
04/09/2024$1.90$1.94
+2.11%		$1.94$1.9029,781 shs$61.36 million
04/08/2024$1.92$1.90
-1.04%		$1.92$1.90488 shs$60.10 million
04/05/2024$1.91$1.92
+0.52%		$1.94$1.915,356 shs$60.73 million
04/04/2024$1.92$1.91
-0.52%		$1.91$1.891,083 shs$60.41 million
04/03/2024$1.92$1.92$1.92$1.8910,515 shs$60.73 million
04/02/2024$1.91$1.92
+0.52%		$1.92$1.8811,060 shs$60.73 million
04/01/2024$1.92$1.91
-0.52%		$1.95$1.8924,724 shs$60.41 million
03/29/2024$1.92$1.92$1.95$1.902,636 shs$60.73 million
03/28/2024$1.93$1.92
-0.52%		$1.95$1.902,636 shs$60.73 million
03/27/2024$1.92$1.93
+0.52%		$2.07$1.9233,431 shs$61.05 million
03/26/2024$1.90$1.92
+1.05%		$1.94$1.896,848 shs$60.73 million
03/25/2024$1.94$1.90
-2.06%		$1.95$1.901,411 shs$60.10 million
03/22/2024$1.91$1.94
+1.57%		$1.94$1.893,508 shs$61.36 million
03/21/2024$1.95$1.91
-2.05%		$1.95$1.915,887 shs$60.41 million
03/20/2024$1.91$1.95
+2.09%		$1.96$1.922,671 shs$61.68 million
03/19/2024$2.01$1.91
-4.98%		$2.03$1.9113,382 shs$60.41 million
03/18/2024$2.12$2.01
-5.19%		$2.11$2.009,905 shs$63.58 million
03/15/2024$2.00$2.12
+6.00%		$2.12$1.9234,183 shs$67.06 million
03/14/2024$1.90$2.00
+5.26%		$2.00$1.9212,061 shs$63.26 million
03/13/2024$1.90$1.90$1.98$1.9021,170 shs$60.10 million
03/12/2024$1.90$1.90$1.93$1.906,384 shs$60.10 million
03/11/2024$1.93$1.90
-1.67%		$1.94$1.904,162 shs$60.10 million
03/08/2024$1.97$1.93
-1.92%		$2.01$1.9012,377 shs$61.12 million
03/07/2024$1.97$1.97$1.98$1.907,613 shs$62.31 million
03/06/2024$1.97$1.97$2.00$1.906,464 shs$62.31 million
03/05/2024$1.90$1.97
+3.68%		$1.97$1.9011,592 shs$62.31 million
03/04/2024$1.97$1.90
-3.55%		$2.00$1.9017,650 shs$60.10 million
03/01/2024$1.96$1.97
+0.51%		$2.01$1.9716,654 shs$62.31 million
02/29/2024$2.00$1.96
-2.00%		$2.00$1.908,737 shs$61.99 million
02/28/2024$1.91$2.00
+4.71%		$2.00$2.001,526 shs$63.26 million
02/27/2024$1.92$1.91
-0.52%		$1.98$1.90123,448 shs$60.41 million
02/26/2024$1.92$1.92$1.92$1.92493 shs$60.73 million
02/23/2024$1.96$1.93
-1.53%		$1.93$1.894,964 shs$61.05 million
02/22/2024$2.00$1.96
-2.00%		$2.03$1.962,950 shs$62.00 million
02/21/2024$1.99$2.00
+0.50%		$2.00$1.914,741 shs$63.26 million
02/20/2024$1.94$1.99
+2.58%		$2.00$1.878,628 shs$62.94 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024$1.94$1.94$1.96$1.906,900 shs$61.36 million
02/16/2024$1.85$1.94
+4.86%		$1.96$1.906,916 shs$61.36 million
02/15/2024$1.94$1.85
-4.64%		$1.90$1.826,712 shs$57.67 million
02/14/2024$1.85$1.94
+4.86%		$1.94$1.851,306 shs$60.48 million
02/13/2024$1.81$1.85
+2.21%		$1.85$1.851,351 shs$57.66 million
02/12/2024$1.94$1.81
-6.70%		$1.94$1.816,291 shs$56.42 million
02/09/2024$1.89$1.94
+2.65%		$1.99$1.8325,773 shs$60.47 million
02/08/2024$1.90$1.89
-0.53%		$1.90$1.89879 shs$58.91 million
02/07/2024$1.90$1.90$1.92$1.861,580 shs$59.22 million
02/06/2024$1.87$1.90
+1.60%		$1.90$1.841,754 shs$59.22 million
02/05/2024$1.88$1.87
-0.53%		$1.89$1.862,274 shs$58.29 million
02/02/2024$1.96$1.88
-4.08%		$1.94$1.874,199 shs$58.60 million
02/01/2024$1.90$1.96
+3.16%		$1.96$1.868,221 shs$61.09 million
01/31/2024$1.97$1.90
-3.55%		$2.00$1.907,666 shs$59.23 million
01/30/2024$1.93$1.97
+2.07%		$1.98$1.891,303 shs$61.41 million
01/29/2024$1.90$1.93
+1.58%		$1.99$1.931,295 shs$60.16 million
01/26/2024$1.89$1.90
+0.53%		$1.94$1.905,415 shs$59.22 million
01/25/2024$1.97$1.89
-4.06%		$1.94$1.881,451 shs$58.91 million
01/24/2024$1.93$1.97
+2.07%		$1.97$1.90358 shs$61.41 million
01/23/2024$1.93$1.93$1.97$1.892,462 shs$60.16 million
01/22/2024$1.92$1.93
+0.52%		$1.99$1.892,564 shs$60.16 million
01/19/2024$1.95$1.92
-1.54%		$2.00$1.921,175 shs$59.85 million
01/18/2024$1.88$1.95
+3.72%		$2.00$1.8326,020 shs$60.78 million
01/17/2024$1.86$1.88
+1.08%		$1.88$1.851,322 shs$58.60 million
01/16/2024$1.83$1.86
+1.64%		$1.88$1.8314,144 shs$57.98 million
01/15/2024$1.83$1.83$1.88$1.812,400 shs$57.05 million

Related Companies:
This page (NASDAQ:GEG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency