Free Trial

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

Stellus Capital Investment logo
$9.33 +0.14 (+1.52%)
As of 11:02 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Stellus Capital Investment Stock Price Performance

The Stellus Capital Investment (SCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.88%, with a year-to-date return of -26.42%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, Stellus Capital Investment traded at $9.19 with a market cap of $266.05 million and volume of 222,148 shares. Five years ago, the stock traded at $12.94, representing a 27.78% decrease over that period. At the time, it had a market cap of $252.15 million and a volume of 70,214 shares.

Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
-3.66%
3 Month
Performance
-18.60%
Year-To-Date
Performance
-26.42%
1 Year
Performance
-28.88%
5 Year
Performance
-27.78%

SCM Stock Chart for Thursday, May, 14, 2026

Stellus Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$9.41$9.19
-2.29%
$9.47$9.10222,148 shs$266.05 million
05/12/2026$9.49$9.41
-0.86%
$9.54$9.23210,180 shs$272.28 million
05/11/2026$9.71$9.49
-2.27%
$9.79$9.46232,865 shs$274.62 million
05/08/2026$9.72$9.71
-0.09%
$9.75$9.5092,761 shs$280.79 million
05/07/2026$9.69$9.72
+0.27%
$9.76$9.5496,837 shs$281.28 million
05/06/2026$9.81$9.69
-1.17%
$9.90$9.57114,358 shs$280.53 million
05/05/2026N/A$9.81$9.95$9.64109,440 shs$283.83 million
04/30/2026$9.57$9.69
+1.25%
$9.75$9.42167,167 shs$280.35 million
04/29/2026$9.72$9.57
-1.59%
$9.80$9.48139,121 shs$276.88 million
04/28/2026$9.56$9.72
+1.68%
$9.73$9.52114,610 shs$281.39 million
04/27/2026$9.58$9.56
-0.17%
$9.75$9.52155,170 shs$276.73 million
04/24/2026$9.56$9.58
+0.14%
$9.74$9.52103,928 shs$277.20 million
04/23/2026$9.83$9.56
-2.68%
$9.97$9.51106,111 shs$276.79 million
04/22/2026$9.85$9.83
-0.22%
$10.08$9.76143,051 shs$284.43 million
04/21/2026$9.90$9.85
-0.56%
$10.08$9.80122,041 shs$285.07 million
04/20/2026$10.04$9.90
-1.33%
$10.15$9.87155,319 shs$286.66 million
04/17/2026$9.83$10.04
+2.14%
$10.21$9.81168,226 shs$290.48 million
04/16/2026$9.95$9.83
-1.26%
$9.96$9.76171,953 shs$284.43 million
04/15/2026$9.70$9.95
+2.58%
$10.00$9.67217,318 shs$288.05 million
04/14/2026$9.39$9.70
+3.28%
$9.77$9.41171,042 shs$280.79 million
04/13/2026$9.32$9.39
+0.74%
$9.41$9.10126,579 shs$271.90 million

This page (NYSE:SCM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners