Go Pro

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

Stellus Capital Investment logo
$8.74 +0.01 (+0.11%)
Closing price 08/28/2026 03:58 PM Eastern
Extended Trading
$8.66 -0.08 (-0.86%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stellus Capital Investment Stock Price Performance

The Stellus Capital Investment (SCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.85%, with a year-to-date return of -31.18%. In the past month, the stock has increased 16.63%, reflecting recent market activity.

As of the latest close, Stellus Capital Investment traded at $8.74 with a market cap of $248.92 million and volume of 140,662 shares. Five years ago, the stock traded at $12.95, representing a 32.51% decrease over that period. At the time, it had a market cap of $252.34 million and a volume of 43,525 shares.

Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+16.63%
3 Month
Performance
-2.39%
Year-To-Date
Performance
-31.18%
1 Year
Performance
-39.85%
5 Year
Performance
-32.51%

SCM Stock Chart for Monday, August, 31, 2026

Stellus Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$8.66$8.74
+0.92%
$8.82$8.64140,662 shs$248.92 million
08/27/2026$8.65$8.66
+0.12%
$8.76$8.6081,759 shs$246.64 million
08/26/2026$8.66$8.65
-0.07%
$8.75$8.6270,057 shs$246.35 million
08/25/2026$8.78$8.66
-1.42%
$8.83$8.62114,714 shs$246.52 million
08/24/2026$8.67$8.78
+1.28%
$8.80$8.6581,232 shs$250.08 million
08/21/2026$8.64$8.67
+0.35%
$8.69$8.5942,174 shs$246.92 million
08/20/2026$8.71$8.64
-0.75%
$8.74$8.5870,838 shs$246.07 million
08/19/2026$8.57$8.71
+1.58%
$8.75$8.59118,889 shs$247.92 million
08/18/2026$8.54$8.57
+0.35%
$8.69$8.5398,768 shs$244.07 million
08/17/2026$8.75$8.54
-2.38%
$8.78$8.52145,494 shs$243.22 million
08/14/2026$8.88$8.75
-1.43%
$8.84$8.64191,185 shs$249.14 million
08/13/2026$8.77$8.88
+1.20%
$8.95$8.71161,212 shs$252.76 million
08/12/2026$8.80$8.77
-0.33%
$8.80$8.51162,596 shs$253.87 million
08/11/2026$8.44$8.80
+4.25%
$8.97$8.50285,894 shs$254.73 million
08/10/2026$8.43$8.44
+0.18%
$8.50$8.24152,345 shs$244.34 million
08/07/2026$8.43$8.43
-0.04%
$8.63$8.32309,513 shs$243.90 million
08/06/2026$8.08$8.43
+4.31%
$8.50$8.08405,053 shs$243.99 million
08/05/2026$8.05$8.08
+0.36%
$8.15$7.85252,264 shs$233.92 million
08/04/2026$7.81$8.05
+3.14%
$8.09$7.72382,131 shs$233.08 million
08/03/2026$7.49$7.81
+4.16%
$7.91$7.46388,533 shs$225.98 million
07/31/2026$7.44$7.49
+0.73%
$7.51$7.25255,047 shs$216.95 million
07/30/2026$7.10$7.44
+4.79%
$7.48$7.10279,394 shs$215.39 million

This page (NYSE:SCM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners