Free Trial

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

Stellus Capital Investment logo
$15.08 +0.12 (+0.77%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$15.12 +0.03 (+0.23%)
As of 07/14/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stellus Capital Investment Stock Price Performance

The Stellus Capital Investment (SCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.05%, with a year-to-date return of 9.63%. In the past month, the stock has increased 10.24%, reflecting recent market activity.

As of the latest close, Stellus Capital Investment traded at $15.09 with a market cap of $428.72 million and volume of 160,393 shares. Five years ago, the stock traded at $7.96, representing a 89.51% increase over that period. At the time, it had a market cap of $155.01 million and a volume of 175,300 shares.

Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+10.24%
3 Month
Performance
+18.55%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+5.05%
5 Year
Performance
+89.51%

SCM Stock Chart for Tuesday, July, 15, 2025

Stellus Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$14.94$15.09
+0.97%
$15.12$14.89160,393 shs$428.72 million
07/11/2025$14.81$14.94
+0.88%
$15.13$14.70316,562 shs$424.60 million
07/10/2025$14.65$14.81
+1.09%
$14.85$14.62171,514 shs$420.90 million
07/09/2025$14.51$14.65
+0.96%
$14.66$14.49112,688 shs$416.29 million
07/08/2025$14.44$14.51
+0.48%
$14.60$14.45104,051 shs$412.37 million
07/07/2025$14.44$14.44$14.48$14.30118,101 shs$410.39 million
07/04/2025$14.44$14.44$14.50$14.1691,371 shs$410.39 million
07/03/2025$14.21$14.44
+1.62%
$14.50$14.1691,371 shs$410.39 million
07/02/2025$14.01$14.21
+1.42%
$14.23$13.95102,106 shs$403.85 million
07/01/2025$13.97$14.01
+0.29%
$14.06$13.9173,592 shs$398.19 million
06/30/2025$14.00$13.97
-0.20%
$14.03$13.87108,151 shs$396.97 million
06/27/2025$13.93$14.00
+0.50%
$14.09$13.93129,607 shs$397.82 million
06/26/2025$13.75$13.93
+1.30%
$13.98$13.7996,165 shs$395.86 million
06/25/2025$13.76$13.75
-0.09%
$13.85$13.7187,096 shs$390.78 million
06/24/2025$13.63$13.76
+0.97%
$13.80$13.6280,545 shs$391.12 million
06/23/2025$13.74$13.63
-0.77%
$13.77$13.48100,327 shs$387.37 million
06/20/2025$13.77$13.74
-0.25%
$13.89$13.71113,838 shs$390.38 million
06/19/2025$13.77$13.77$13.83$13.6662,902 shs$391.34 million
06/18/2025$13.64$13.77
+0.95%
$13.83$13.6662,902 shs$391.34 million
06/17/2025$13.57$13.64
+0.54%
$13.74$13.4974,771 shs$387.59 million
06/16/2025$13.68$13.57
-0.86%
$13.81$13.5497,319 shs$385.52 million

This page (NYSE:SCM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners