Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free SCM Stock Alerts

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

Stellus Capital Investment logo
$7.24 +0.19 (+2.71%)
As of 12:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Stellus Capital Investment Stock Price Performance

The Stellus Capital Investment (SCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.88%, with a year-to-date return of -42.98%. In the past month, the stock has decreased 8.92%, reflecting recent market activity.

As of the latest close, Stellus Capital Investment traded at $7.05 with a market cap of $200.64 million and volume of 112,259 shares. Five years ago, the stock traded at $13.46, representing a 46.20% decrease over that period. At the time, it had a market cap of $262.28 million and a volume of 77,137 shares.

Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
-8.92%
3 Month
Performance
-13.19%
Year-To-Date
Performance
-42.98%
1 Year
Performance
-40.88%
5 Year
Performance
-46.20%

SCM Stock Chart for Thursday, October, 15, 2026

SCM Chart by TradingView

Stellus Capital Investment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$7.12$7.05
-0.98%		$7.15$7.01112,259 shs$200.64 million
10/13/2026$7.19$7.12
-1.04%		$7.20$7.03147,537 shs$202.64 million
10/12/2026$7.16$7.19
+0.42%		$7.23$7.05137,310 shs$204.77 million
10/09/2026$7.23$7.16
-0.90%		$7.29$7.1594,959 shs$203.92 million
10/08/2026$7.15$7.23
+1.03%		$7.29$7.0483,826 shs$205.77 million
10/07/2026$7.33$7.15
-2.38%		$7.26$7.06105,053 shs$203.66 million
10/06/2026$7.39$7.33
-0.81%		$7.43$7.2795,217 shs$208.62 million
10/05/2026$7.41$7.39
-0.27%		$7.50$7.31107,828 shs$210.33 million
10/02/2026$7.47$7.41
-0.80%		$7.58$7.3684,269 shs$210.89 million
10/01/2026$7.42$7.47
+0.67%		$7.50$7.3191,780 shs$212.60 million
09/30/2026$7.61$7.42
-2.50%		$7.54$7.38125,856 shs$211.18 million
09/29/2026$7.55$7.61
+0.80%		$7.70$7.56150,255 shs$216.59 million
09/28/2026$7.66$7.55
-1.55%		$7.66$7.4767,029 shs$214.88 million
09/25/2026$7.69$7.66
-0.27%		$7.83$7.5492,611 shs$218.27 million
09/24/2026$7.82$7.69
-1.66%		$7.81$7.6491,556 shs$218.87 million
09/23/2026$7.94$7.82
-1.56%		$7.93$7.7688,801 shs$222.57 million
09/22/2026$7.99$7.94
-0.64%		$8.00$7.9069,568 shs$226.10 million
09/21/2026$7.88$7.99
+1.40%		$8.01$7.88108,652 shs$227.56 million
09/18/2026$8.07$7.88
-2.35%		$8.11$7.85165,227 shs$224.42 million
09/17/2026$7.78$8.07
+3.73%		$8.10$7.90228,051 shs$229.83 million
09/16/2026$7.95$7.78
-2.14%		$8.00$7.75106,285 shs$221.57 million
09/15/2026$8.16$7.95
-2.55%		$8.17$7.91239,196 shs$226.42 million
Related Companies

This page (NYSE:SCM) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel