Free Trial

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SCM Stock Alerts
$13.99
-0.18 (-1.27%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stellus Capital Investment Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+5.35%
3 Month
Performance
+3.78%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+8.87%
1 Year
Performance
-4.18%
Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SCM Stock Chart for Friday, April, 26, 2024

SCM Chart by TradingView

Stellus Capital Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.17$13.99
-1.27%		$14.13$13.9494,081 shs$337.58 million
04/24/2024$14.36$14.17
-1.32%		$14.38$14.17108,786 shs$341.92 million
04/23/2024$13.98$14.36
+2.72%		$14.39$14.00237,264 shs$346.51 million
04/22/2024$13.94$13.98
+0.29%		$14.02$13.9097,938 shs$337.34 million
04/19/2024$13.73$13.96
+1.71%		$14.00$13.72156,460 shs$336.86 million
04/18/2024$13.49$13.73
+1.74%		$13.73$13.56105,393 shs$331.18 million
04/17/2024$13.51$13.49
-0.15%		$13.63$13.4578,506 shs$325.51 million
04/16/2024$13.33$13.51
+1.35%		$13.54$13.20205,488 shs$326.00 million
04/15/2024$13.40$13.33
-0.52%		$13.53$13.30163,787 shs$321.60 million
04/12/2024$13.38$13.41
+0.22%		$13.48$13.33175,324 shs$323.58 million
04/11/2024$13.28$13.38
+0.75%		$13.47$13.17152,120 shs$322.81 million
04/10/2024$13.22$13.28
+0.45%		$13.34$13.17109,488 shs$320.45 million
04/09/2024$13.29$13.22
-0.53%		$13.36$13.13108,969 shs$319.00 million
04/08/2024$13.16$13.29
+0.99%		$13.30$13.1273,857 shs$320.69 million
04/05/2024$13.01$13.17
+1.23%		$13.17$13.0375,758 shs$317.79 million
04/04/2024$13.08$13.01
-0.54%		$13.22$13.0085,466 shs$313.93 million
04/03/2024$13.07$13.08
+0.08%		$13.14$13.0359,073 shs$315.62 million
04/02/2024$12.99$13.07
+0.65%		$13.17$12.92161,684 shs$315.38 million
04/01/2024$13.08$12.99
-0.73%		$13.10$12.95129,424 shs$313.28 million
03/29/2024$13.07$13.08
+0.08%		$13.30$13.07147,501 shs$315.62 million
03/28/2024$13.14$13.07
-0.53%		$13.28$13.07147,485 shs$315.38 million
03/27/2024$13.28$13.14
-1.05%		$13.26$13.1384,409 shs$317.07 million
03/26/2024$13.25$13.28
+0.26%		$13.34$13.2483,123 shs$320.45 million
03/25/2024$13.17$13.25
+0.57%		$13.35$13.1487,272 shs$319.60 million
03/22/2024$13.23$13.17
-0.45%		$13.27$13.0982,945 shs$317.79 million
03/21/2024$13.35$13.23
-0.90%		$13.43$13.06173,099 shs$319.19 million
03/20/2024$13.13$13.35
+1.68%		$13.35$13.09148,505 shs$322.14 million
03/19/2024$13.07$13.13
+0.50%		$13.19$13.0590,402 shs$316.83 million
03/18/2024$13.08$13.07
-0.11%		$13.12$13.04106,083 shs$315.26 million
03/15/2024$12.93$13.08
+1.16%		$13.12$12.87167,212 shs$315.62 million
03/14/2024$13.05$12.93
-0.92%		$13.08$12.85108,461 shs$312.00 million
03/13/2024$12.95$13.05
+0.77%		$13.09$13.0278,174 shs$314.90 million
03/12/2024$13.04$12.95
-0.69%		$13.14$12.93123,783 shs$312.48 million
03/11/2024$12.99$13.04
+0.38%		$13.05$12.9775,520 shs$314.66 million
03/08/2024$12.88$12.99
+0.85%		$13.05$12.88171,048 shs$313.45 million
03/07/2024$12.76$12.88
+0.94%		$12.90$12.75121,180 shs$310.74 million
03/06/2024$12.98$12.76
-1.66%		$13.04$12.75142,474 shs$307.90 million
03/05/2024$12.75$12.98
+1.76%		$12.98$12.75124,732 shs$313.09 million
03/04/2024$12.74$12.75
+0.08%		$12.87$12.72107,034 shs$307.66 million
03/01/2024$12.75$12.74
-0.08%		$12.80$12.65123,757 shs$307.42 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$12.70$12.75
+0.39%		$12.79$12.6389,618 shs$307.66 million
02/28/2024$13.07$12.70
-2.83%		$12.99$12.6991,701 shs$306.45 million
02/27/2024$12.94$13.07
+1.00%		$13.09$12.87135,105 shs$315.38 million
02/26/2024$13.02$12.94
-0.61%		$13.07$12.9089,520 shs$312.24 million
02/23/2024$12.90$13.01
+0.81%		$13.07$12.9258,075 shs$313.81 million
02/22/2024$12.97$12.90
-0.54%		$12.98$12.8785,959 shs$311.23 million
02/21/2024$13.00$12.97
-0.23%		$13.07$12.9597,467 shs$312.97 million
02/20/2024$12.99$13.00
+0.08%		$13.09$12.9681,348 shs$313.69 million
02/19/2024$12.99$12.99$13.12$12.90104,400 shs$313.45 million
02/16/2024$12.99$12.99$13.12$12.90104,418 shs$313.45 million
02/15/2024$12.73$12.99
+2.04%		$13.03$12.73127,680 shs$313.45 million
02/14/2024$12.56$12.73
+1.35%		$12.77$12.6073,195 shs$307.18 million
02/13/2024$12.83$12.56
-2.10%		$12.83$12.55125,945 shs$303.07 million
02/12/2024$12.69$12.83
+1.10%		$12.90$12.7084,992 shs$309.59 million
02/09/2024$12.74$12.70
-0.31%		$12.82$12.6870,467 shs$306.45 million
02/08/2024$12.63$12.74
+0.87%		$12.82$12.5798,585 shs$307.42 million
02/07/2024$12.64$12.63
-0.08%		$12.67$12.48158,003 shs$304.71 million
02/06/2024$12.68$12.64
-0.32%		$12.72$12.51103,931 shs$305.00 million
02/05/2024$12.84$12.68
-1.25%		$12.85$12.64221,106 shs$305.97 million
02/02/2024$12.98$12.85
-1.00%		$13.03$12.80113,991 shs$310.02 million
02/01/2024$12.94$12.98
+0.31%		$13.06$12.71152,292 shs$313.21 million
01/31/2024$13.20$12.94
-1.97%		$13.21$12.94139,629 shs$312.24 million
01/30/2024$13.45$13.20
-1.86%		$13.35$13.1784,480 shs$318.52 million
01/29/2024$13.48$13.45
-0.22%		$13.55$13.37152,863 shs$324.55 million
01/26/2024$13.31$13.48
+1.28%		$13.49$13.3562,678 shs$325.27 million
01/25/2024$13.29$13.31
+0.15%		$13.37$13.16107,673 shs$321.17 million

Related Companies:
This page (NYSE:SCM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders