Go Pro

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

Stellus Capital Investment logo
$7.58 -0.82 (-9.81%)
Closing price 03:59 PM Eastern
Extended Trading
$7.66 +0.09 (+1.17%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stellus Capital Investment Stock Price Performance

The Stellus Capital Investment (SCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.29%, with a year-to-date return of -40.35%. In the past month, the stock has decreased 10.66%, reflecting recent market activity.

As of the latest close, Stellus Capital Investment traded at $8.42 with a market cap of $243.76 million and volume of 127,297 shares. Five years ago, the stock traded at $12.76, representing a 40.63% decrease over that period. At the time, it had a market cap of $248.64 million and a volume of 38,174 shares.

Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.04%
1 Month
Performance
-10.66%
3 Month
Performance
-24.50%
Year-To-Date
Performance
-40.35%
1 Year
Performance
-50.29%
5 Year
Performance
-40.63%

SCM Stock Chart for Friday, July, 17, 2026

Stellus Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$8.34$8.42
+0.95%
$8.47$8.23127,297 shs$243.76 million
07/15/2026$8.37$8.34
-0.36%
$8.59$8.33217,405 shs$241.45 million
07/14/2026$8.15$8.37
+2.69%
$8.43$8.22140,961 shs$242.34 million
07/13/2026$8.33$8.15
-2.13%
$8.47$8.12159,727 shs$236 million
07/10/2026$8.16$8.33
+2.12%
$8.42$8.15136,675 shs$241.13 million
07/09/2026$8.28$8.16
-1.52%
$8.30$8.09254,020 shs$236.12 million
07/08/2026$8.27$8.28
+0.12%
$8.32$8.09235,759 shs$239.74 million
07/07/2026$8.37$8.27
-1.17%
$8.45$8.25177,925 shs$239.47 million
07/06/2026$8.45$8.37
-0.97%
$8.56$8.32152,495 shs$242.31 million
07/03/2026$8.45$8.45$8.59$8.40112,268 shs$244.69 million
07/02/2026$8.49$8.45
-0.48%
$8.59$8.40112,268 shs$244.66 million
07/01/2026$8.48$8.49
+0.14%
$8.65$8.41184,174 shs$245.87 million
06/30/2026$8.60$8.48
-1.35%
$8.54$8.33206,612 shs$245.53 million
06/29/2026$8.42$8.60
+2.09%
$8.65$8.43257,600 shs$248.86 million
06/26/2026$8.02$8.42
+5.07%
$8.43$8.05190,307 shs$243.76 million
06/25/2026$7.96$8.02
+0.75%
$8.03$7.78313,154 shs$232.03 million
06/24/2026$8.29$7.96
-4.04%
$8.33$7.92263,156 shs$230.30 million
06/23/2026$8.22$8.29
+0.90%
$8.44$8.16222,046 shs$239.97 million
06/22/2026$8.40$8.22
-2.18%
$8.54$8.16348,968 shs$237.85 million
06/19/2026$8.40$8.40$8.51$8.31238,653 shs$243.15 million
06/18/2026$8.48$8.40
-0.96%
$8.51$8.31238,653 shs$243.15 million
06/17/2026$8.82$8.48
-3.89%
$8.95$8.44210,065 shs$245.47 million
06/16/2026$8.90$8.82
-0.87%
$9.10$8.79148,248 shs$255.43 million

This page (NYSE:SCM) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners