Pyrophyte Acquisition Corp. II (PAII) Stock Chart & Stock Price History

Pyrophyte Acquisition Corp. II logo
$10.20 0.00 (-0.01%)
As of 01:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Pyrophyte Acquisition Corp. II Stock Price Performance

The Pyrophyte Acquisition Corp. II (PAII) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.33%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Pyrophyte Acquisition Corp. II traded at $10.20 with a market cap of $278.15 million and volume of 19,223 shares.

Receive PAII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyrophyte Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
N/A
3 Month
Performance
+0.58%
Year-To-Date
Performance
+1.33%

PAII Stock Chart for Wednesday, June, 24, 2026

Pyrophyte Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$10.20$10.20
-0.01%
$10.21$10.20166,302 shs$278.10 million
06/23/2026$10.22$10.20
-0.20%
$10.20$10.2019,223 shs$278.15 million
06/22/2026$10.21$10.22
+0.10%
$10.20$10.20507 shs$278.70 million
06/19/2026$10.21$10.21$10.20$10.20507 shs$278.43 million
06/18/2026$10.22$10.21
-0.09%
$10.20$10.20507 shs$278.40 million
06/17/2026$10.19$10.22
+0.28%
$10.21$10.214,102 shs$278.67 million
06/16/2026$10.19$10.19$10.19$10.192 shs$277.88 million
06/15/2026$10.20$10.19
-0.07%
$10.19$10.192 shs$277.85 million
06/12/2026$10.19$10.20
+0.03%
$10.20$10.2046,000 shs$278.04 million
06/11/2026$10.19$10.19
+0.04%
$10.20$10.2046,000 shs$277.99 million
06/10/2026$10.19$10.19$10.19$10.195 shs$277.88 million
06/09/2026$10.20$10.19
-0.14%
$10.19$10.195 shs$277.85 million
06/08/2026$10.20$10.20
+0.04%
$10.20$10.201,400 shs$278.26 million
06/05/2026$10.20$10.20
+0.05%
$10.20$10.201,400 shs$278.15 million
06/04/2026$10.20$10.20$10.20$10.205,018 shs$278.02 million
06/03/2026$10.20$10.20$10.20$10.205,040 shs$277.99 million
06/02/2026$10.19$10.20
+0.03%
$10.20$10.205,040 shs$277.58 million
05/29/2026$10.19$10.18
-0.09%
$10.18$10.1829,203 shs$277.64 million
05/28/2026$10.19$10.19$10.18$10.1829,203 shs$277.85 million
05/27/2026$10.18$10.19
+0.10%
$10.18$10.1829,203 shs$277.88 million
05/26/2026$10.17$10.18
+0.11%
$10.18$10.1815,029 shs$277.61 million

This page (NYSE:PAII) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners