Free Trial

Pyrophyte Acquisition Corp. II (PAII) Stock Chart & Stock Price History

Pyrophyte Acquisition Corp. II logo
$10.15 +0.01 (+0.05%)
Closing price 05/14/2026 04:04 PM Eastern
Extended Trading
$10.15 0.00 (0.00%)
As of 05/14/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pyrophyte Acquisition Corp. II Stock Price Performance

The Pyrophyte Acquisition Corp. II (PAII) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.89%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Pyrophyte Acquisition Corp. II traded at $10.16 with a market cap of $276.95 million and volume of 0 shares.

Receive PAII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyrophyte Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.16%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+0.89%

PAII Stock Chart for Friday, May, 15, 2026

Pyrophyte Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$10.15$10.15
-0.01%
$10.15$10.15400 shs$276.79 million
05/06/2026$10.16$10.15
-0.04%
$10.15$10.15100 shs$277.03 million
05/05/2026N/A$10.16$10.16$10.16101 shs$276.93 million
04/30/2026$10.14$10.14
+0.04%
$10.16$10.1434,124 shs$276.60 million
04/29/2026$10.16$10.14
-0.15%
$10.16$10.1434,124 shs$276.52 million
04/28/2026$10.16$10.16$10.15$10.1530,201 shs$276.93 million
04/27/2026$10.15$10.16
+0.01%
$10.15$10.155,000 shs$276.90 million
04/24/2026$10.15$10.15
+0.04%
$10.15$10.155,000 shs$276.87 million
04/23/2026$10.15$10.15$10.15$10.155,000 shs$276.79 million
04/22/2026$10.15$10.15$10.15$10.155,000 shs$276.79 million
04/21/2026$10.14$10.15
+0.15%
$10.15$10.13156,450 shs$276.76 million
04/20/2026$10.14$10.14$10.14$10.1252,535 shs$276.38 million
04/17/2026$10.13$10.14
+0.02%
$10.14$10.1252,535 shs$276.38 million
04/16/2026$10.14$10.13
-0.06%
$10.14$10.1210,305 shs$276.33 million
04/15/2026$10.14$10.14
-0.02%
$10.13$10.13149 shs$276.46 million
04/14/2026$10.15$10.14
-0.09%
$10.13$10.13100 shs$276.55 million

This page (NYSE:PAII) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners