Free Trial

Dynamix Corp III (DNMX) Stock Chart & Stock Price History

Dynamix Corp III logo
$10.01 -0.01 (-0.06%)
As of 05/22/2026 01:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Dynamix Corp III Stock Price Performance

The Dynamix Corp III (DNMX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Dynamix Corp III traded at $10.01 with a market cap of $233.80 million and volume of 302 shares.

Receive DNMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamix Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.39%
3 Month
Performance
+0.85%

DNMX Stock Chart for Tuesday, May, 26, 2026

Dynamix Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.01$10.01$10.02$10.01302 shs$233.63 million
05/22/2026$10.01$10.01
+0.09%
$10.02$10.01302 shs$233.63 million
05/21/2026$10.00$10.01
+0.10%
$10.01$10.004,203 shs$233.42 million
05/20/2026$9.99$10.00
+0.05%
$10.00$9.992,102 shs$233.21 million
05/19/2026$9.99$9.99
+0.04%
$10.00$9.989,120 shs$233.07 million
05/18/2026$9.99$9.99
+0.01%
$9.99$9.988,196 shs$232.97 million
05/15/2026$9.99$9.99$9.99$9.9810,532 shs$232.95 million
05/14/2026$9.99$9.99$9.99$9.981,229 shs$232.98 million
05/13/2026$9.99$9.99$9.99$9.981,125 shs$232.95 million
05/12/2026$9.98$9.99
+0.05%
$9.99$9.98457 shs$232.95 million
05/11/2026$9.98$9.98$9.99$9.98406 shs$232.86 million
05/08/2026$9.98$9.98$9.99$9.9810,110 shs$232.87 million
05/07/2026$9.98$9.98$9.98$9.9826,202 shs$232.83 million
05/06/2026$9.97$9.98
+0.10%
$9.98$9.9816,752 shs$232.83 million
05/05/2026N/A$9.97$9.98$9.97600 shs$232.63 million
04/30/2026$9.98$9.96
-0.15%
$9.99$9.9623,965 shs$232.40 million
04/29/2026$9.98$9.98
-0.06%
$9.99$9.9818,471 shs$232.75 million
04/28/2026$9.98$9.98
-0.03%
$9.99$9.9831,904 shs$232.86 million
04/27/2026$9.98$9.98
+0.09%
$9.98$9.98501 shs$232.93 million

This page (NASDAQ:DNMX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners