Go Pro

Dynamix Corp III (DNMX) Stock Chart & Stock Price History

Dynamix Corp III logo
$10.02 +0.01 (+0.05%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$10.01 -0.01 (-0.05%)
As of 07/2/2026 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dynamix Corp III Stock Price Performance

The Dynamix Corp III (DNMX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Dynamix Corp III traded at $10.02 with a market cap of $233.68 million and volume of 28,168 shares.

Receive DNMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamix Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-0.10%
3 Month
Performance
+0.65%

DNMX Stock Chart for Sunday, July, 5, 2026

Dynamix Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.02$10.02$10.02$10.0128,168 shs$233.65 million
07/02/2026$10.00$10.02
+0.15%
$10.02$10.0128,168 shs$233.68 million
07/01/2026$9.99$10.00
+0.10%
$10.00$10.00201 shs$233.30 million
06/30/2026$10.01$9.99
-0.15%
$10.01$9.9986,733 shs$233.07 million
06/29/2026$10.01$10.01$10.01$10.0050,202 shs$233.45 million
06/26/2026$10.00$10.01
+0.05%
$10.02$10.003,428 shs$233.45 million
06/25/2026$10.00$10.00$10.01$10.00263 shs$233.30 million
06/24/2026$10.01$10.00
-0.10%
$10.02$10.0028,286 shs$233.30 million
06/23/2026$10.02$10.01
-0.10%
$10.02$10.018,098 shs$233.56 million
06/22/2026$10.01$10.02
+0.10%
$10.03$10.024,439 shs$233.77 million
06/19/2026$10.01$10.01$10.02$10.0188,668 shs$233.53 million
06/18/2026$10.01$10.01$10.02$10.0188,668 shs$233.53 million
06/17/2026$10.02$10.01
-0.05%
$10.02$10.012,428 shs$233.56 million
06/16/2026$10.02$10.02$10.02$10.023,769 shs$233.65 million
06/15/2026$10.02$10.02
-0.05%
$10.02$10.023,607 shs$233.65 million
06/12/2026$10.02$10.02$10.02$10.013,807 shs$233.77 million
06/11/2026$10.02$10.02$10.03$10.026,502 shs$233.80 million
06/10/2026$10.01$10.02
+0.10%
$10.03$10.0222,703 shs$233.77 million
06/09/2026$10.03$10.01
-0.15%
$10.02$10.0131,190 shs$233.53 million
06/08/2026$10.03$10.03$10.03$10.032,865 shs$233.91 million
06/05/2026$10.02$10.03
+0.10%
$10.02$10.0137,019 shs$233.91 million
06/04/2026$10.02$10.02
-0.05%
$10.03$10.0223,455 shs$233.65 million

This page (NASDAQ:DNMX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners