Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free DNMX Stock Alerts

Dynamix Corp III (DNMX) Stock Chart & Stock Price History

Dynamix Corp III logo
$10.02 +0.01 (+0.05%)
As of 07/24/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Dynamix Corp III Stock Price Performance

The Dynamix Corp III (DNMX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, Dynamix Corp III traded at $10.01 with a market cap of $233.53 million and volume of 53 shares.

Receive DNMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamix Corp III and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.05%
3 Month
Performance
+0.35%

DNMX Stock Chart for Sunday, July, 26, 2026

DNMX Chart by TradingView

Dynamix Corp III Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$10.01$10.01$10.02$10.0153 shs$233.53 million
07/23/2026$10.02$10.01
-0.05%		$10.01$10.016,551 shs$233.53 million
07/22/2026$10.02$10.02$10.02$10.0128,441 shs$233.68 million
07/21/2026$10.02$10.02
-0.05%		$10.02$10.02600 shs$233.65 million
07/20/2026$10.01$10.02
+0.10%		$10.02$10.012,153 shs$233.77 million
07/17/2026$10.02$10.01
-0.05%		$10.02$10.018,530 shs$233.53 million
07/16/2026$10.02$10.02$10.02$10.021,999 shs$233.65 million
07/15/2026$10.01$10.02
+0.05%		$10.02$10.021,999 shs$233.80 million
07/14/2026$10.02$10.01
-0.05%		$10.02$10.021,970 shs$233.53 million
07/13/2026$10.03$10.02
-0.10%		$10.03$10.0217,186 shs$233.65 million
07/10/2026$10.03$10.03$10.03$10.024,210 shs$233.88 million
07/09/2026$10.04$10.03
-0.15%		$10.03$10.024,210 shs$233.88 million
07/08/2026$10.02$10.04
+0.25%		$10.04$10.0251,115 shs$234.23 million
07/07/2026$10.01$10.02
+0.01%		$10.03$10.0159,807 shs$233.65 million
07/06/2026$10.02$10.01
-0.01%		$10.02$10.0239,438 shs$233.63 million
07/03/2026$10.02$10.02$10.02$10.0128,168 shs$233.65 million
07/02/2026$10.00$10.02
+0.15%		$10.02$10.0128,168 shs$233.68 million
07/01/2026$9.99$10.00
+0.10%		$10.00$10.00201 shs$233.30 million
06/30/2026$10.01$9.99
-0.15%		$10.01$9.9986,733 shs$233.07 million
06/29/2026$10.01$10.01$10.01$10.0050,202 shs$233.45 million
06/26/2026$10.00$10.01
+0.05%		$10.02$10.003,428 shs$233.45 million
06/25/2026$10.00$10.00$10.01$10.00263 shs$233.30 million
06/24/2026$10.01$10.00
-0.10%		$10.02$10.0028,286 shs$233.30 million
Related Companies

This page (NASDAQ:DNMX) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel