Go Pro

Dynamix Corp III (DNMX) Stock Chart & Stock Price History

Dynamix Corp III logo
$10.06 -0.02 (-0.20%)
As of 03:59 PM Eastern

Dynamix Corp III Stock Price Performance

The Dynamix Corp III (DNMX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Dynamix Corp III traded at $10.06 with a market cap of $234.70 million and volume of 180,386 shares.

Receive DNMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamix Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.31%
3 Month
Performance
+0.45%

DNMX Stock Chart for Friday, September, 4, 2026

Dynamix Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$10.08$10.06
-0.15%
$10.07$10.06180,386 shs$234.70 million
09/03/2026$10.08$10.08$10.08$10.0777,194 shs$235.05 million
09/02/2026$10.07$10.08
+0.08%
$10.08$10.0825,338 shs$235.08 million
09/01/2026$10.07$10.07
-0.03%
$10.08$10.0627,344 shs$234.86 million
08/31/2026$10.08$10.07
-0.10%
$10.08$10.061,486 shs$234.93 million
08/28/2026$10.06$10.08
+0.20%
$10.08$10.061,486 shs$235.17 million
08/27/2026$10.06$10.06$10.07$10.06113,648 shs$234.73 million
08/26/2026$10.07$10.06
-0.05%
$10.06$10.06318,811 shs$234.70 million
08/25/2026$10.06$10.07
+0.05%
$10.07$10.06101,165 shs$234.82 million
08/24/2026$10.06$10.06$10.07$10.062,414 shs$234.73 million
08/21/2026$10.06$10.06$10.07$10.062,414 shs$234.73 million
08/20/2026$10.03$10.06
+0.30%
$10.06$10.0639,626 shs$234.70 million
08/19/2026$10.05$10.03
-0.20%
$10.03$10.038 shs$234 million
08/18/2026$10.05$10.05$10.04$10.034,117 shs$234.50 million
08/17/2026$10.05$10.05
+0.05%
$10.04$10.034,117 shs$234.47 million
08/14/2026$10.05$10.05$10.04$10.034,117 shs$234.35 million
08/13/2026$10.05$10.05$10.04$10.034,117 shs$234.35 million
08/12/2026$10.05$10.05$10.04$10.034,117 shs$234.38 million
08/11/2026$10.04$10.05
+0.06%
$10.04$10.034,117 shs$234.35 million
08/10/2026$10.04$10.04
+0.04%
$10.04$10.034,117 shs$234.21 million
08/07/2026$10.04$10.04
-0.04%
$10.04$10.0212,920 shs$234.12 million
08/06/2026$10.04$10.04
+0.04%
$10.04$10.0212,920 shs$234.24 million
08/05/2026$10.03$10.04
+0.06%
$10.04$10.0212,920 shs$234.12 million
08/04/2026$10.04$10.03
-0.06%
$10.04$10.0212,920 shs$233.98 million
08/03/2026$10.03$10.04
+0.05%
$10.03$10.032,512 shs$234.15 million

This page (NASDAQ:DNMX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners