Free Trial

Dynamix Corp III (DNMX) Stock Chart & Stock Price History

Dynamix Corp III logo
$10.10 +0.01 (+0.10%)
Closing price 10/15/2026 03:56 PM Eastern
Extended Trading
$10.10 0.00 (0.00%)
As of 10/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dynamix Corp III Stock Price Performance

The Dynamix Corp III (DNMX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Dynamix Corp III traded at $10.10 with a market cap of $235.66 million and volume of 233,683 shares.

Receive DNMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamix Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.35%
3 Month
Performance
+0.85%

DNMX Stock Chart for Friday, October, 16, 2026

Dynamix Corp III Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$10.09$10.10
+0.15%
$10.10$10.09233,683 shs$235.66 million
10/14/2026$10.10$10.09
-0.16%
$10.10$10.09200,116 shs$235.28 million
10/13/2026$10.10$10.10
+0.01%
$10.10$10.101,171 shs$235.66 million
10/12/2026$10.10$10.10
+0.05%
$10.10$10.101,171 shs$235.66 million
10/09/2026$10.09$10.10
+0.10%
$10.09$10.0930,124 shs$235.55 million
10/08/2026$10.08$10.09
+0.05%
$10.09$10.081,859 shs$235.28 million
10/07/2026$10.08$10.08$10.07$10.07186 shs$235.17 million
10/06/2026$10.07$10.08
+0.10%
$10.07$10.07186 shs$235.20 million
10/05/2026$10.08$10.07
-0.10%
$10.08$10.079,502 shs$234.93 million
10/02/2026$10.08$10.08
+0.05%
$10.08$10.08100,925 shs$235.17 million
10/01/2026$10.08$10.08
-0.05%
$10.08$10.08919 shs$235.05 million
09/30/2026$10.08$10.08
+0.05%
$10.08$10.071,163 shs$235.20 million
09/29/2026$10.06$10.08
+0.20%
$10.08$10.06283,706 shs$235.05 million
09/28/2026$10.06$10.06$10.06$10.06192 shs$234.58 million
09/25/2026$10.05$10.06
+0.05%
$10.06$10.06192 shs$234.58 million
09/24/2026$10.06$10.05
-0.10%
$10.06$10.05538 shs$234.50 million
09/23/2026$10.06$10.06$10.06$10.051,187 shs$234.70 million
09/22/2026$10.06$10.06$10.06$10.061,567 shs$234.70 million
09/21/2026$10.05$10.06
+0.10%
$10.06$10.0587,295 shs$234.73 million
09/18/2026$10.07$10.05
-0.20%
$10.07$10.05325,674 shs$234.50 million
09/17/2026$10.07$10.07
+0.05%
$10.07$10.07502 shs$234.93 million
09/16/2026$10.06$10.07
+0.05%
$10.07$10.06300 shs$234.82 million

This page (NASDAQ:DNMX) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners