ClearBridge Energy Midstream Opportunity Fund (EMO) Stock Chart & Stock Price History

ClearBridge Energy Midstream Opportunity Fund logo
$48.70 -0.12 (-0.25%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$49.76 +1.06 (+2.18%)
As of 06/18/2026 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ClearBridge Energy Midstream Opportunity Fund Stock Price Performance

The ClearBridge Energy Midstream Opportunity Fund (EMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.99%, with a year-to-date return of 8.97%. In the past month, the stock has decreased 6.91%, reflecting recent market activity.

As of the latest close, ClearBridge Energy Midstream Opportunity Fund traded at $48.70 with a market cap of and volume of 47,225 shares. Five years ago, the stock traded at $24.01, representing a 102.83% increase over that period. At the time, it had a market cap of and a volume of 79,828 shares.

Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Energy Midstream Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-6.91%
3 Month
Performance
-8.55%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+3.99%
5 Year
Performance
+102.83%

EMO Stock Chart for Saturday, June, 20, 2026

ClearBridge Energy Midstream Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$48.70$48.70$49.00$48.2547,225 shs$0.00
06/18/2026$48.61$48.70
+0.18%
$49.00$48.2547,225 shs$0.00
06/17/2026$49.10$48.61
-0.98%
$49.37$48.5058,225 shs$0.00
06/16/2026$49.44$49.10
-0.69%
$49.43$49.1030,627 shs$0.00
06/15/2026$50.31$49.44
-1.74%
$49.96$49.3355,173 shs$0.00
06/12/2026$50.49$50.31
-0.35%
$50.78$48.8627,845 shs$0.00
06/11/2026$50.84$50.49
-0.69%
$51.39$50.1759,618 shs$0.00
06/10/2026$49.87$50.84
+1.95%
$51.15$50.0131,012 shs$0.00
06/09/2026$50.25$49.87
-0.77%
$50.35$49.7244,978 shs$0.00
06/08/2026$50.27$50.25
-0.04%
$50.49$50.0534,351 shs$0.00
06/05/2026$50.19$50.27
+0.16%
$50.68$50.1651,362 shs$0.00
06/04/2026$49.93$50.19
+0.52%
$50.22$49.4452,191 shs$0.00
06/03/2026$49.97$49.93
-0.08%
$50.75$49.7566,113 shs$0.00
06/02/2026$49.55$49.97
+0.86%
$50.00$49.7358,631 shs$0.00
06/01/2026$49.57$49.55
-0.06%
$50.13$49.5047,862 shs$0.00
05/29/2026$50.35$49.57
-1.54%
$50.98$49.4077,917 shs$0.00
05/28/2026$50.43$50.35
-0.17%
$50.95$50.0039,186 shs$0.00
05/27/2026$51.27$50.43
-1.63%
$51.01$50.2578,748 shs$0.00
05/26/2026$51.91$51.27
-1.22%
$51.97$51.0960,594 shs$0.00
05/25/2026$51.91$51.91$52.11$50.8539,273 shs$0.00
05/22/2026$51.77$51.91
+0.25%
$52.11$50.8539,273 shs$0.00
05/21/2026$52.32$51.77
-1.03%
$52.35$51.6639,751 shs$0.00
05/20/2026$52.78$52.32
-0.87%
$53.11$52.1341,104 shs$0.00
05/19/2026$52.20$52.78
+1.10%
$52.91$51.8981,984 shs$0.00
05/18/2026$52.35$52.20
-0.29%
$52.32$51.7553,441 shs$0.00

This page (NYSE:EMO) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners