Free Trial

ClearBridge Energy Midstream Opportunity Fund (EMO) Stock Chart & Stock Price History

ClearBridge Energy Midstream Opportunity Fund logo
$47.29 +0.14 (+0.30%)
As of 03:56 PM Eastern

ClearBridge Energy Midstream Opportunity Fund Stock Price Performance

The ClearBridge Energy Midstream Opportunity Fund (EMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.64%, with a year-to-date return of 1.61%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, ClearBridge Energy Midstream Opportunity Fund traded at $47.15 with a market cap of and volume of 35,604 shares. Five years ago, the stock traded at a split-adjusted price of $11.50, representing a 311.22% increase over that period. At the time, it had a market cap of and a volume of 270,600 shares.

Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Energy Midstream Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+1.39%
3 Month
Performance
+15.17%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+17.64%
5 Year
Performance
+311.22%

EMO Stock Chart for Tuesday, July, 8, 2025

ClearBridge Energy Midstream Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$47.15$47.29
+0.30%
$47.65$46.8043,124 shs$0.00
07/07/2025$47.68$47.15
-1.11%
$47.55$46.7035,604 shs$0.00
07/04/2025$47.68$47.68$48.36$47.5520,731 shs$0.00
07/03/2025$47.83$47.68
-0.31%
$48.36$47.5520,731 shs$0.00
07/02/2025$47.65$47.83
+0.38%
$48.22$47.1148,306 shs$0.00
07/01/2025$47.84$47.65
-0.40%
$48.30$47.2065,812 shs$0.00
06/30/2025$47.34$47.84
+1.06%
$47.97$47.4143,880 shs$0.00
06/27/2025$46.76$47.34
+1.25%
$47.46$46.7551,903 shs$0.00
06/26/2025$46.12$46.76
+1.38%
$46.92$46.3255,197 shs$0.00
06/25/2025$46.12$46.12
0.00%
$46.85$46.0047,580 shs$0.00
06/24/2025$46.03$46.12
+0.21%
$46.45$45.8046,374 shs$0.00
06/23/2025$46.83$46.03
-1.72%
$46.91$45.8932,388 shs$0.00
06/20/2025$47.02$46.83
-0.39%
$47.74$46.7366,234 shs$0.00
06/19/2025$47.02$47.02$47.14$46.4583,884 shs$0.00
06/18/2025$46.50$47.02
+1.11%
$47.14$46.4583,884 shs$0.00
06/17/2025$46.63$46.50
-0.27%
$47.02$46.4833,991 shs$0.00
06/16/2025$46.75$46.63
-0.28%
$47.66$46.4838,044 shs$0.00
06/13/2025$46.51$46.75
+0.52%
$46.88$46.2847,131 shs$0.00
06/12/2025$46.26$46.51
+0.54%
$46.54$46.2219,656 shs$0.00
06/11/2025$46.15$46.26
+0.24%
$46.36$45.9825,974 shs$0.00
06/10/2025$46.23$46.15
-0.16%
$46.39$45.7147,523 shs$0.00
06/09/2025$46.64$46.23
-0.89%
$46.72$46.0038,381 shs$0.00

This page (NYSE:EMO) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners