Free Trial

BlackRock Credit Allocation Income Trust (BTZ) Stock Chart & Stock Price History

BlackRock Credit Allocation Income Trust logo
$10.26 0.00 (-0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$10.26 +0.01 (+0.09%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Credit Allocation Income Trust Stock Price Performance

The BlackRock Credit Allocation Income Trust (BTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of -5.21%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

Five years ago, the stock traded at $14.82, representing a 30.80% decrease over that period. At the time, it had a market cap of and a volume of 177,691 shares.

Receive BTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+1.90%
3 Month
Performance
-4.19%
Year-To-Date
Performance
-5.21%
1 Year
Performance
-2.74%
5 Year
Performance
-30.80%

BTZ Stock Chart for Tuesday, May, 5, 2026

BlackRock Credit Allocation Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$10.37$10.39
+0.19%
$10.42$10.36380,733 shs$0.00
04/29/2026$10.36$10.37
+0.10%
$10.38$10.34177,232 shs$0.00
04/28/2026$10.40$10.36
-0.43%
$10.40$10.35156,868 shs$0.00
04/27/2026$10.34$10.40
+0.63%
$10.42$10.30189,208 shs$0.00
04/24/2026$10.33$10.34
+0.10%
$10.37$10.27173,028 shs$0.00
04/23/2026$10.38$10.33
-0.48%
$10.41$10.32137,662 shs$0.00
04/22/2026$10.39$10.38
-0.10%
$10.41$10.35223,787 shs$0.00
04/21/2026$10.44$10.39
-0.48%
$10.42$10.37277,261 shs$0.00
04/20/2026$10.48$10.44
-0.38%
$10.47$10.42185,042 shs$0.00
04/17/2026$10.41$10.48
+0.67%
$10.49$10.43194,546 shs$0.00
04/16/2026$10.44$10.41
-0.29%
$10.55$10.31190,858 shs$0.00
04/15/2026$10.50$10.44
-0.62%
$10.49$10.39489,432 shs$0.00
04/14/2026$10.43$10.50
+0.68%
$10.51$10.42246,195 shs$0.00
04/13/2026$10.39$10.43
+0.42%
$10.44$10.35338,663 shs$0.00
04/10/2026$10.32$10.39
+0.68%
$10.39$10.31360,214 shs$0.00
04/09/2026$10.22$10.32
+0.98%
$10.33$10.20258,030 shs$0.00
04/08/2026$10.08$10.22
+1.39%
$10.26$10.17240,602 shs$0.00
04/07/2026$10.14$10.08
-0.59%
$10.10$10.02198,620 shs$0.00
04/06/2026$10.07$10.14
+0.70%
$10.15$10.04271,606 shs$0.00

This page (NYSE:BTZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners