Go Pro

BlackRock Credit Allocation Income Trust (BTZ) Stock Chart & Stock Price History

BlackRock Credit Allocation Income Trust logo
$9.48 +0.08 (+0.80%)
Closing price 09/25/2026 03:58 PM Eastern
Extended Trading
$9.48 0.00 (0.00%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Credit Allocation Income Trust Stock Price Performance

The BlackRock Credit Allocation Income Trust (BTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.59%, with a year-to-date return of -12.43%. In the past month, the stock has decreased 6.56%, reflecting recent market activity.

As of the latest close, BlackRock Credit Allocation Income Trust traded at $9.48 with a market cap of and volume of 308,760 shares. Five years ago, the stock traded at $15.56, representing a 39.11% decrease over that period. At the time, it had a market cap of and a volume of 234,051 shares.

Receive BTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-6.56%
3 Month
Performance
-6.88%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-13.59%
5 Year
Performance
-39.11%

BTZ Stock Chart for Saturday, September, 26, 2026

BlackRock Credit Allocation Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$9.40$9.48
+0.85%
$9.48$9.41308,760 shs$0.00
09/24/2026$9.44$9.40
-0.42%
$9.45$9.35508,627 shs$0.00
09/23/2026$9.57$9.44
-1.45%
$9.61$9.40562,347 shs$0.00
09/22/2026$9.56$9.57
+0.15%
$9.59$9.55400,309 shs$0.00
09/21/2026$9.55$9.56
+0.16%
$9.62$9.52808,066 shs$0.00
09/18/2026$9.64$9.55
-0.93%
$9.65$9.51652,317 shs$0.00
09/17/2026$9.63$9.64
+0.10%
$9.68$9.62538,698 shs$0.00
09/16/2026$9.62$9.63
+0.10%
$9.69$9.62342,333 shs$0.00
09/15/2026$9.71$9.62
-0.95%
$9.67$9.541.05 million shs$0.00
09/14/2026$9.75$9.71
-0.39%
$9.73$9.67273,683 shs$0.00
09/11/2026$9.77$9.75
-0.20%
$9.82$9.70257,358 shs$0.00
09/10/2026$9.89$9.77
-1.21%
$9.87$9.75280,675 shs$0.00
09/09/2026$9.96$9.89
-0.70%
$9.97$9.88262,455 shs$0.00
09/08/2026$9.96$9.96
-0.05%
$9.98$9.95250,761 shs$0.00
09/07/2026$9.96$9.96$9.97$9.93211,598 shs$0.00
09/04/2026$9.98$9.96
-0.20%
$9.97$9.93211,598 shs$0.00
09/03/2026$9.99$9.98
-0.05%
$10.02$9.97287,368 shs$0.00
09/02/2026$9.98$9.99
+0.05%
$10.02$9.97179,521 shs$0.00
09/01/2026$10.06$9.98
-0.80%
$10.10$9.95276,466 shs$0.00
08/31/2026$10.14$10.06
-0.79%
$10.15$10.01361,973 shs$0.00
08/28/2026$10.15$10.14
-0.05%
$10.16$10.11184,202 shs$0.00
08/27/2026$10.14$10.15
+0.05%
$10.17$10.01336,968 shs$0.00
08/26/2026$10.13$10.14
+0.15%
$10.16$10.11457,389 shs$0.00
08/25/2026$10.09$10.13
+0.40%
$10.14$10.06354,132 shs$0.00

This page (NYSE:BTZ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners