Go Pro

BlackRock Credit Allocation Income Trust (BTZ) Stock Chart & Stock Price History

BlackRock Credit Allocation Income Trust logo
$10.24 -0.02 (-0.15%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$10.24 0.00 (0.00%)
As of 07/2/2026 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Credit Allocation Income Trust Stock Price Performance

The BlackRock Credit Allocation Income Trust (BTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.69%, with a year-to-date return of -5.31%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, BlackRock Credit Allocation Income Trust traded at $10.25 with a market cap of and volume of 168,444 shares. Five years ago, the stock traded at $15.65, representing a 34.54% decrease over that period. At the time, it had a market cap of and a volume of 245,503 shares.

Receive BTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+1.54%
3 Month
Performance
+1.79%
Year-To-Date
Performance
-5.31%
1 Year
Performance
-6.69%
5 Year
Performance
-34.54%

BTZ Stock Chart for Sunday, July, 5, 2026

BlackRock Credit Allocation Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.25$10.25$10.27$10.20168,444 shs$0.00
07/02/2026$10.25$10.25$10.27$10.20168,444 shs$0.00
07/01/2026$10.22$10.25
+0.29%
$10.26$10.17244,119 shs$0.00
06/30/2026$10.25$10.22
-0.29%
$10.27$10.19332,524 shs$0.00
06/29/2026$10.18$10.25
+0.69%
$10.25$10.16269,793 shs$0.00
06/26/2026$10.19$10.18
-0.10%
$10.20$10.13175,687 shs$0.00
06/25/2026$10.11$10.19
+0.79%
$10.20$10.10263,187 shs$0.00
06/24/2026$10.08$10.11
+0.25%
$10.12$10.06225,537 shs$0.00
06/23/2026$10.08$10.08
+0.05%
$10.09$10.06182,720 shs$0.00
06/22/2026$10.11$10.08
-0.30%
$10.10$10.05179,265 shs$0.00
06/19/2026$10.11$10.11$10.12$10.09195,664 shs$0.00
06/18/2026$10.06$10.11
+0.41%
$10.12$10.09195,664 shs$0.00
06/17/2026$10.12$10.06
-0.50%
$10.13$10.06200,802 shs$0.00
06/16/2026$10.11$10.12
+0.10%
$10.20$10.09260,870 shs$0.00
06/15/2026$10.14$10.11
-0.30%
$10.13$10.08219,085 shs$0.00
06/12/2026$10.13$10.14
+0.10%
$10.19$10.10290,322 shs$0.00
06/11/2026$10.15$10.13
-0.20%
$10.18$10.05460,245 shs$0.00
06/10/2026$10.12$10.15
+0.30%
$10.16$10.10145,262 shs$0.00
06/09/2026$10.10$10.12
+0.20%
$10.14$10.08216,696 shs$0.00
06/08/2026$10.09$10.10
+0.05%
$10.12$10.06165,943 shs$0.00
06/05/2026$10.14$10.09
-0.47%
$10.12$10.06321,104 shs$0.00
06/04/2026$10.10$10.14
+0.34%
$10.17$10.09231,630 shs$0.00

This page (NYSE:BTZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners