Free Trial

BlackRock Credit Allocation Income Trust (BTZ) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free BTZ Stock Alerts
$10.15
+0.05 (+0.50%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Credit Allocation Income Trust Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-5.05%
3 Month
Performance
-5.14%
6 Month
Performance
+10.33%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-2.50%
Receive BTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

BTZ Stock Chart for Wednesday, April, 24, 2024

BTZ Chart by TradingView

BlackRock Credit Allocation Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.10$10.15
+0.50%		$10.18$10.09187,689 shs$0.00
04/22/2024$10.10$10.10$10.12$10.06228,238 shs$0.00
04/19/2024$10.08$10.10
+0.20%		$10.11$10.06214,521 shs$0.00
04/18/2024$10.09$10.08
-0.10%		$10.15$10.02213,388 shs$0.00
04/17/2024$10.01$10.09
+0.80%		$10.12$10.03275,540 shs$0.00
04/16/2024$10.04$10.01
-0.30%		$10.02$9.92501,559 shs$0.00
04/15/2024$10.23$10.04
-1.86%		$10.22$10.02362,346 shs$0.00
04/12/2024$10.35$10.22
-1.26%		$10.33$10.20264,808 shs$0.00
04/11/2024$10.44$10.35
-0.86%		$10.47$10.31311,215 shs$0.00
04/10/2024$10.60$10.44
-1.51%		$10.58$10.38277,417 shs$0.00
04/09/2024$10.57$10.60
+0.28%		$10.64$10.5879,474 shs$0.00
04/08/2024$10.56$10.57
+0.09%		$10.66$10.55265,504 shs$0.00
04/05/2024$10.61$10.56
-0.47%		$10.66$10.56167,074 shs$0.00
04/04/2024$10.52$10.61
+0.86%		$10.62$10.51346,300 shs$0.00
04/03/2024$10.59$10.52
-0.66%		$10.55$10.48292,729 shs$0.00
04/02/2024$10.59$10.59$10.59$10.50187,075 shs$0.00
04/01/2024$10.69$10.59
-0.94%		$10.68$10.58377,981 shs$0.00
03/29/2024$10.69$10.69$10.77$10.69702,522 shs$0.00
03/28/2024$10.75$10.69
-0.56%		$10.77$10.69702,522 shs$0.00
03/27/2024$10.71$10.75
+0.42%		$10.75$10.70226,846 shs$0.00
03/26/2024$10.68$10.71
+0.23%		$10.74$10.69187,574 shs$0.00
03/25/2024$10.69$10.68
-0.09%		$10.73$10.66201,940 shs$0.00
03/22/2024$10.66$10.69
+0.33%		$10.74$10.68180,505 shs$0.00
03/21/2024$10.71$10.66
-0.51%		$10.75$10.65259,762 shs$0.00
03/20/2024$10.80$10.71
-0.83%		$10.82$10.67290,968 shs$0.00
03/19/2024$10.81$10.80
-0.09%		$10.83$10.80153,586 shs$0.00
03/18/2024$10.85$10.81
-0.37%		$10.87$10.80121,948 shs$0.00
03/15/2024$10.88$10.85
-0.28%		$10.91$10.82191,432 shs$0.00
03/14/2024$11.02$10.88
-1.27%		$10.94$10.86175,747 shs$0.00
03/13/2024$11.00$11.02
+0.18%		$11.05$10.97298,275 shs$0.00
03/12/2024$10.92$11.00
+0.73%		$11.00$10.93277,148 shs$0.00
03/11/2024$10.91$10.92
+0.09%		$10.97$10.91209,860 shs$0.00
03/08/2024$10.81$10.91
+0.97%		$10.93$10.76284,403 shs$0.00
03/07/2024$10.69$10.81
+1.08%		$10.81$10.68262,560 shs$0.00
03/06/2024$10.67$10.69
+0.23%		$10.74$10.66165,746 shs$0.00
03/05/2024$10.68$10.67
-0.14%		$10.71$10.63193,872 shs$0.00
03/04/2024$10.67$10.68
+0.09%		$10.68$10.61217,110 shs$0.00
03/01/2024$10.71$10.67
-0.37%		$10.75$10.66373,032 shs$0.00
02/29/2024$10.66$10.71
+0.52%		$10.74$10.68228,781 shs$0.00
02/28/2024$10.59$10.66
+0.61%		$10.67$10.56249,466 shs$0.00
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$10.63$10.59
-0.33%		$10.62$10.57183,348 shs$0.00
02/26/2024$10.65$10.63
-0.23%		$10.66$10.60232,032 shs$0.00
02/23/2024$10.66$10.65
-0.09%		$10.69$10.64238,738 shs$0.00
02/22/2024$10.71$10.66
-0.47%		$10.75$10.63434,160 shs$0.00
02/21/2024$10.71$10.71$10.75$10.67153,379 shs$0.00
02/20/2024$10.67$10.71
+0.37%		$10.76$10.68167,931 shs$0.00
02/19/2024$10.67$10.67$10.72$10.66184,000 shs$0.00
02/16/2024$10.72$10.67
-0.47%		$10.72$10.66184,060 shs$0.00
02/15/2024$10.67$10.72
+0.47%		$10.72$10.66118,306 shs$0.00
02/14/2024$10.74$10.67
-0.65%		$10.77$10.66160,201 shs$0.00
02/13/2024$10.88$10.74
-1.29%		$10.82$10.70290,102 shs$0.00
02/12/2024$10.85$10.88
+0.28%		$10.94$10.87179,138 shs$0.00
02/09/2024$10.86$10.85
-0.09%		$10.93$10.83301,205 shs$0.00
02/08/2024$10.95$10.86
-0.82%		$10.96$10.85181,097 shs$0.00
02/07/2024$10.96$10.95
-0.09%		$11.01$10.94234,652 shs$0.00
02/06/2024$10.90$10.96
+0.55%		$11.00$10.95290,187 shs$0.00
02/05/2024$10.95$10.90
-0.46%		$10.95$10.82254,582 shs$0.00
02/02/2024$11.12$10.95
-1.48%		$11.06$10.87262,709 shs$0.00
02/01/2024$10.94$11.12
+1.60%		$11.13$10.95317,676 shs$0.00
01/31/2024$10.91$10.94
+0.27%		$10.96$10.91397,991 shs$0.00
01/30/2024$10.87$10.91
+0.37%		$10.93$10.85342,966 shs$0.00
01/29/2024$10.81$10.87
+0.56%		$10.91$10.81261,105 shs$0.00
01/26/2024$10.81$10.81$10.83$10.77220,104 shs$0.00
01/25/2024$10.70$10.81
+1.03%		$10.81$10.71304,635 shs$0.00
01/24/2024$10.64$10.70
+0.56%		$10.74$10.68210,255 shs$0.00
01/23/2024$10.64$10.64$10.68$10.63236,329 shs$0.00

Related Companies:
This page (NYSE:BTZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings